LinkedNation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $7.992,33 | N/A |
| 2026-08-09 | $0,000000000000000000 | $6.506,79 | $0,00047516 |
| 2026-08-08 | $0,000000000000000000 | $6.674,99 | $0,00047606 |
| 2026-08-07 | $0,000000000000000000 | $3.266,11 | $0,00046249 |
| 2026-08-06 | $0,000000000000000000 | $5.964,53 | $0,00045247 |
| 2026-08-05 | $0,000000000000000000 | $7.416,96 | $0,00046824 |
| 2026-08-04 | $0,000000000000000000 | $2.462,91 | $0,00046716 |
| 2026-08-03 | $0,000000000000000000 | $3.256,21 | $0,00046307 |
| 2026-08-02 | $0,000000000000000000 | $10.071,17 | $0,00046078 |
| 2026-08-01 | $0,000000000000000000 | $4.502,88 | $0,00045735 |
| 2026-07-31 | $0,000000000000000000 | $2.192,83 | $0,00046507 |
| 2026-07-30 | $0,000000000000000000 | $4.319,47 | $0,00047863 |
| 2026-07-29 | $0,000000000000000000 | $6.823,45 | $0,00047148 |
| 2026-07-28 | $0,000000000000000000 | $7.776,96 | $0,00047393 |
| 2026-07-27 | $0,000000000000000000 | $11.252,86 | $0,00047834 |
| 2026-07-26 | $0,000000000000000000 | $10.635,11 | $0,00049516 |
| 2026-07-25 | $0,000000000000000000 | $5.032,97 | $0,00048470 |
| 2026-07-24 | $0,000000000000000000 | $6.862,53 | $0,00048111 |
| 2026-07-23 | $0,000000000000000000 | $4.359,59 | $0,00049430 |
| 2026-07-22 | $0,000000000000000000 | $9.788,32 | $0,00051105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
