Links Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $302,41 | N/A |
| 2026-06-24 | $0,000000000000000000 | $326,21 | $0,00002195 |
| 2026-06-23 | $0,000000000000000000 | $326,21 | $0,00002180 |
| 2026-06-21 | $0,000000000000000000 | $3,55 | $0,00002180 |
| 2026-06-20 | $0,000000000000000000 | $3,55 | $0,00002669 |
| 2026-06-19 | $0,000000000000000000 | $32,44 | $0,00002670 |
| 2026-06-18 | $0,000000000000000000 | $2.168,00 | $0,00002716 |
| 2026-06-17 | $0,000000000000000000 | $1,71 | $0,00003315 |
| 2026-06-16 | $0,000000000000000000 | $1,71 | $0,00004055 |
| 2026-06-15 | $0,000000000000000000 | $13,23 | $0,00004055 |
| 2026-06-14 | $0,000000000000000000 | $13,23 | $0,00003897 |
| 2026-06-13 | $0,000000000000000000 | $60,43 | $0,00003897 |
| 2026-06-12 | $0,000000000000000000 | $583,65 | $0,00003773 |
| 2026-06-11 | $0,000000000000000000 | $1,61 | $0,00003791 |
| 2026-06-10 | $0,000000000000000000 | $2,97 | $0,00003816 |
| 2026-06-09 | $0,000000000000000000 | $13,53 | $0,00003927 |
| 2026-06-08 | $0,000000000000000000 | $3,21 | $0,00003978 |
| 2026-06-07 | $0,000000000000000000 | $4,11 | $0,00003809 |
| 2026-06-06 | $0,000000000000000000 | $45,34 | $0,00003692 |
| 2026-06-05 | $0,000000000000000000 | $12,99 | $0,00003898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
