Linpuss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $19.591,47 | $1,98 | N/A |
| 2026-09-25 | $19.598,01 | $1,98 | $0,00001959 |
| 2026-09-15 | $18.541,64 | $88,61 | $0,00001960 |
| 2026-09-11 | $19.054,70 | $3,47 | $0,00001854 |
| 2026-09-10 | $18.884,90 | $24,09 | $0,00001905 |
| 2026-09-09 | $19.321,39 | $9,58 | $0,00001888 |
| 2026-09-07 | $19.110,32 | $3,92 | $0,00001932 |
| 2026-09-06 | $18.909,03 | $3,88 | $0,00001911 |
| 2026-09-02 | $18.422,92 | $47,16 | $0,00001891 |
| 2026-09-01 | $19.152,39 | $47,82 | $0,00001842 |
| 2026-08-31 | $19.327,09 | $11,72 | $0,00001915 |
| 2026-08-30 | $19.302,32 | $3,10 | $0,00001933 |
| 2026-08-29 | $19.208,28 | $81,48 | $0,00001930 |
| 2026-08-28 | $18.603,54 | $30,31 | $0,00001921 |
| 2026-08-27 | $18.641,36 | $30,37 | $0,00001860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
