Linpuss Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $12.151,55 | $25,41 | N/A |
| 2026-06-20 | $12.164,98 | $25,44 | $0,00001215 |
| 2026-06-19 | $12.164,98 | $25,44 | $0,00001216 |
| 2026-06-18 | $13.181,35 | $4,75 | $0,00001216 |
| 2026-06-17 | $13.205,20 | $4,75 | $0,00001318 |
| 2026-06-16 | $13.095,84 | $1,011 | $0,00001320 |
| 2026-06-15 | $12.624,76 | $7,06 | $0,00001311 |
| 2026-06-14 | $12.271,59 | $15,49 | $0,00001262 |
| 2026-06-13 | $11.895,75 | $9,70 | $0,00001227 |
| 2026-06-12 | $11.903,21 | $9,71 | $0,00001190 |
| 2026-06-09 | $11.427,29 | $22,57 | $0,00001190 |
| 2026-06-08 | $11.427,29 | $22,57 | $0,00001143 |
| 2026-06-07 | $10.981,12 | $21,50 | $0,00001143 |
| 2026-06-06 | $10.981,12 | $21,50 | $0,00001100 |
| 2026-06-05 | $12.330,20 | $28,53 | $0,00001100 |
| 2026-06-04 | $12.776,89 | $2,54 | $0,00001236 |
| 2026-06-03 | $12.776,89 | $2,54 | $0,00001278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
