LinqAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $826.251 | $193.378 | N/A |
| 2026-06-25 | $711.062 | $214.436 | $0,00232156 |
| 2026-06-24 | $615.470 | $152.728 | $0,00200270 |
| 2026-06-23 | $636.424 | $164.494 | $0,00173271 |
| 2026-06-22 | $627.417 | $93.024 | $0,00178866 |
| 2026-06-21 | $639.873 | $156.706 | $0,00176293 |
| 2026-06-20 | $630.956 | $162.756 | $0,00179705 |
| 2026-06-19 | $628.620 | $161.185 | $0,00177363 |
| 2026-06-18 | $643.673 | $178.557 | $0,00176765 |
| 2026-06-17 | $661.695 | $173.990 | $0,00180964 |
| 2026-06-16 | $668.348 | $152.781 | $0,00186053 |
| 2026-06-15 | $654.816 | $145.129 | $0,00187913 |
| 2026-06-14 | $645.252 | $127.744 | $0,00183889 |
| 2026-06-13 | $637.105 | $123.548 | $0,00181442 |
| 2026-06-12 | $632.572 | $103.877 | $0,00179119 |
| 2026-06-11 | $612.640 | $111.173 | $0,00177636 |
| 2026-06-10 | $629.063 | $108.497 | $0,00172345 |
| 2026-06-09 | $674.097 | $132.534 | $0,00176920 |
| 2026-06-08 | $674.575 | $136.783 | $0,00189775 |
| 2026-06-07 | $643.755 | $98.631 | $0,00189680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
