LinqAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.908.424 | $37.530 | N/A |
| 2026-11-03 | $3.891.623 | $52.658 | $0,00868919 |
| 2026-11-02 | $3.985.771 | $75.704 | $0,00865184 |
| 2026-11-01 | $3.879.608 | $93.378 | $0,00886115 |
| 2026-10-31 | $3.895.510 | $86.491 | $0,00862512 |
| 2026-10-30 | $3.932.721 | $90.076 | $0,00866048 |
| 2026-10-29 | $4.203.076 | $95.490 | $0,00874321 |
| 2026-10-28 | $4.159.585 | $75.285 | $0,00934426 |
| 2026-10-27 | $4.133.483 | $106.761 | $0,00924757 |
| 2026-10-26 | $4.143.611 | $33.656 | $0,00918954 |
| 2026-10-25 | $4.207.987 | $38.680 | $0,00921205 |
| 2026-10-24 | $4.344.163 | $41.611 | $0,00935517 |
| 2026-10-23 | $4.362.967 | $46.903 | $0,00965792 |
| 2026-10-22 | $4.705.432 | $45.146 | $0,00969973 |
| 2026-10-21 | $4.756.722 | $44.933 | $0,01046109 |
| 2026-10-20 | $4.771.355 | $41.680 | $0,01057512 |
| 2026-10-19 | $4.818.588 | $36.022 | $0,01060765 |
| 2026-10-18 | $4.928.069 | $29.808 | $0,01071266 |
| 2026-10-17 | $5.037.118 | $47.964 | $0,01095606 |
| 2026-10-16 | $5.374.190 | $34.009 | $0,01119849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
