LinqAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.971.600 | $296.833 | N/A |
| 2026-07-22 | $2.719.575 | $154.597 | $0,00701379 |
| 2026-07-21 | $2.458.210 | $163.242 | $0,00641894 |
| 2026-07-20 | $2.735.105 | $231.195 | $0,00580205 |
| 2026-07-19 | $2.781.431 | $226.847 | $0,00645560 |
| 2026-07-18 | $2.693.691 | $240.877 | $0,00656494 |
| 2026-07-17 | $2.852.747 | $282.879 | $0,00635785 |
| 2026-07-16 | $3.798.741 | $512.490 | $0,00673326 |
| 2026-07-15 | $3.147.038 | $265.204 | $0,00896607 |
| 2026-07-14 | $3.038.058 | $255.202 | $0,00742787 |
| 2026-07-13 | $3.105.318 | $342.714 | $0,00717065 |
| 2026-07-12 | $2.840.922 | $408.618 | $0,00732940 |
| 2026-07-11 | $3.043.659 | $557.454 | $0,00670535 |
| 2026-07-10 | $2.196.408 | $263.764 | $0,00718387 |
| 2026-07-09 | $2.131.424 | $289.602 | $0,00518412 |
| 2026-07-08 | $2.255.571 | $327.477 | $0,00502845 |
| 2026-07-07 | $1.954.793 | $391.204 | $0,00532133 |
| 2026-07-06 | $1.714.001 | $398.957 | $0,00549249 |
| 2026-07-05 | $1.683.327 | $390.361 | $0,00481592 |
| 2026-07-04 | $1.607.559 | $556.881 | $0,00472973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
