Liora Nuclear Beam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $38.520 | $2,14 | N/A |
| 2026-09-25 | $36.937 | $67,16 | $0,00003852 |
| 2026-09-24 | $36.600 | $14,33 | $0,00003694 |
| 2026-09-23 | $37.814 | $266,75 | $0,00003660 |
| 2026-09-22 | $39.495 | $8,78 | $0,00003782 |
| 2026-09-21 | $36.934 | $4,76 | $0,00003950 |
| 2026-09-20 | $36.877 | $25,03 | $0,00003694 |
| 2026-09-19 | $37.537 | $18,50 | $0,00003688 |
| 2026-09-18 | $33.853 | $4,47 | $0,00003754 |
| 2026-09-17 | $32.809 | $9,66 | $0,00003386 |
| 2026-09-16 | $32.492 | $10,76 | $0,00003281 |
| 2026-09-15 | $34.440 | $7,66 | $0,00003250 |
| 2026-09-14 | $33.441 | $91,80 | $0,00003444 |
| 2026-09-13 | $34.787 | $7,36 | $0,00003345 |
| 2026-09-12 | $35.024 | $13,59 | $0,00003479 |
| 2026-09-11 | $33.834 | $37,01 | $0,00003503 |
| 2026-09-10 | $34.929 | $61,50 | $0,00003384 |
| 2026-09-09 | $35.819 | $65,18 | $0,00003493 |
| 2026-09-08 | $36.431 | $205,92 | $0,00003582 |
| 2026-09-07 | $38.525 | $37,08 | $0,00003643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
