LIQ Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.759,60 | $549,96 | N/A |
| 2026-10-01 | $3.447,26 | $141,70 | $0,00012532 |
| 2026-09-30 | $3.444,61 | $197,84 | $0,00011491 |
| 2026-09-29 | $3.670,63 | $115,15 | $0,00011482 |
| 2026-09-28 | $3.800,29 | $162,92 | $0,00012235 |
| 2026-09-27 | $3.725,25 | $80,56 | $0,00012668 |
| 2026-09-26 | $3.723,02 | $135,22 | $0,00012417 |
| 2026-09-25 | $3.740,04 | $641,18 | $0,00012410 |
| 2026-09-24 | $3.576,33 | $561,01 | $0,00012467 |
| 2026-09-23 | $3.559,96 | $167,35 | $0,00011921 |
| 2026-09-22 | $3.511,02 | $308,05 | $0,00011867 |
| 2026-09-21 | $3.436,80 | $115,39 | $0,00011703 |
| 2026-09-20 | $3.447,43 | $793,69 | $0,00011456 |
| 2026-09-19 | $3.290,11 | $462,74 | $0,00011491 |
| 2026-09-18 | $3.156,14 | $429,51 | $0,00010967 |
| 2026-09-17 | $3.744,14 | $341,12 | $0,00010520 |
| 2026-09-16 | $3.193,19 | $47,71 | $0,00012480 |
| 2026-09-15 | $3.265,03 | $241,12 | $0,00010644 |
| 2026-09-14 | $3.171,41 | $129,51 | $0,00010883 |
| 2026-09-13 | $3.344,83 | $196,21 | $0,00010571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
