Liquid Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.085 | $99,68 | $0,00021085 |
| 2026-07-15 | $21.065 | $99,58 | $0,00021065 |
| 2026-07-14 | $20.782 | $12,21 | $0,00020782 |
| 2026-07-13 | $19.518,88 | $9,97 | $0,00019519 |
| 2026-07-12 | $19.839,86 | $11,43 | $0,00019840 |
| 2026-07-11 | $19.833,52 | $11,43 | $0,00019834 |
| 2026-07-09 | $19.519,65 | $32,03 | $0,00019520 |
| 2026-06-21 | $13.354,21 | $12,11 | $0,00019389 |
| 2026-06-20 | $13.391,14 | $12,14 | $0,00019443 |
| 2026-06-19 | $13.253,46 | $25,29 | $0,00019243 |
| 2026-06-18 | $13.333,79 | $179,56 | $0,00019360 |
| 2026-06-17 | $13.612,41 | $9.315,20 | $0,00019764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
