Liquid ATOM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $0,00616019 | N/A |
| 2026-06-13 | $0,000000000000000000 | $1.375,39 | $3,21 |
| 2026-06-12 | $0,000000000000000000 | $1.375,39 | $3,24 |
| 2026-06-09 | $0,000000000000000000 | $4.177,81 | $3,24 |
| 2026-06-08 | $0,000000000000000000 | $0,00541645 | $2,97 |
| 2026-06-07 | $0,000000000000000000 | $3.790,71 | $2,82 |
| 2026-06-06 | $0,000000000000000000 | $2.671,77 | $2,68 |
| 2026-06-05 | $0,000000000000000000 | $2.671,77 | $2,65 |
| 2026-06-03 | $0,000000000000000000 | $11,13 | $2,65 |
| 2026-06-02 | $0,000000000000000000 | $11,63 | $3,00 |
| 2026-06-01 | $0,000000000000000000 | $11,60 | $3,13 |
| 2026-05-31 | $0,000000000000000000 | $0,01919056 | $3,13 |
| 2026-05-30 | $0,000000000000000000 | $0,01919056 | $3,36 |
| 2026-05-25 | $0,000000000000000000 | $204,25 | $3,36 |
| 2026-05-24 | $0,000000000000000000 | $208,76 | $3,36 |
| 2026-05-23 | $0,000000000000000000 | $208,76 | $3,43 |
| 2026-05-18 | $0,000000000000000000 | $0,634051 | $3,43 |
| 2026-05-17 | $0,000000000000000000 | $205,64 | $3,36 |
| 2026-05-16 | $0,000000000000000000 | $193,47 | $3,35 |
| 2026-05-15 | $0,000000000000000000 | $356,22 | $3,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
