Liquid ATOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $139,69 | N/A |
| 2026-07-25 | $0,000000000000000000 | $279,43 | $2,36 |
| 2026-07-24 | $0,000000000000000000 | $141,84 | $2,35 |
| 2026-07-23 | $0,000000000000000000 | $169,77 | $2,39 |
| 2026-07-22 | $0,000000000000000000 | $175,98 | $2,41 |
| 2026-07-21 | $0,000000000000000000 | $198,06 | $2,49 |
| 2026-07-20 | $0,000000000000000000 | $284,15 | $2,51 |
| 2026-07-19 | $0,000000000000000000 | $138,52 | $2,48 |
| 2026-07-18 | $0,000000000000000000 | $301,33 | $2,51 |
| 2026-07-17 | $0,000000000000000000 | $302,25 | $2,54 |
| 2026-07-16 | $0,000000000000000000 | $281,83 | $2,54 |
| 2026-07-15 | $0,000000000000000000 | $22,01 | $2,61 |
| 2026-07-14 | $0,000000000000000000 | $257,05 | $2,63 |
| 2026-07-13 | $0,000000000000000000 | $164,28 | $2,58 |
| 2026-07-12 | $0,000000000000000000 | $11,08 | $2,58 |
| 2026-07-11 | $0,000000000000000000 | $159,79 | $2,64 |
| 2026-07-07 | $0,000000000000000000 | $1.106,88 | $2,68 |
| 2026-07-06 | $0,000000000000000000 | $1.103,49 | $2,69 |
| 2026-07-05 | $0,000000000000000000 | $1.101,16 | $2,68 |
| 2026-07-04 | $0,000000000000000000 | $1.108,43 | $2,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
