Liquid ATOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $240,57 | N/A |
| 2026-09-14 | $0,000000000000000000 | $312,44 | $2,76 |
| 2026-09-13 | $0,000000000000000000 | $0,792239 | $2,73 |
| 2026-09-12 | $0,000000000000000000 | $82,98 | $2,76 |
| 2026-09-10 | $0,000000000000000000 | $101,08 | $2,81 |
| 2026-09-09 | $0,000000000000000000 | $87,24 | $3,19 |
| 2026-09-08 | $0,000000000000000000 | $243,83 | $3,19 |
| 2026-09-07 | $0,000000000000000000 | $239,02 | $2,81 |
| 2026-09-06 | $0,000000000000000000 | $227,06 | $2,75 |
| 2026-09-05 | $0,000000000000000000 | $220,29 | $2,68 |
| 2026-09-04 | $0,000000000000000000 | $364,93 | $2,67 |
| 2026-09-03 | $0,000000000000000000 | $352,22 | $2,59 |
| 2026-09-02 | $0,000000000000000000 | $1.787,32 | $2,50 |
| 2026-09-01 | $0,000000000000000000 | $2.532,54 | $2,50 |
| 2026-08-31 | $0,000000000000000000 | $2.538,99 | $2,51 |
| 2026-08-30 | $0,000000000000000000 | $2.664,45 | $2,52 |
| 2026-08-29 | $0,000000000000000000 | $2.453,80 | $2,57 |
| 2026-08-28 | $0,000000000000000000 | $2.452,20 | $2,51 |
| 2026-08-27 | $0,000000000000000000 | $1.679,19 | $2,51 |
| 2026-08-26 | $0,000000000000000000 | $740,52 | $2,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
