Liquid BGT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $181.392 | $1.331,22 | N/A |
| 2026-06-29 | $177.948 | $896,19 | $0,205741 |
| 2026-06-28 | $181.276 | $689,97 | $0,202285 |
| 2026-06-27 | $175.528 | $654,37 | $0,206517 |
| 2026-06-26 | $171.264 | $1.826,95 | $0,200317 |
| 2026-06-25 | $177.667 | $931,03 | $0,195719 |
| 2026-06-24 | $185.670 | $745,28 | $0,204425 |
| 2026-06-23 | $192.104 | $609,50 | $0,212957 |
| 2026-06-22 | $193.870 | $1.394,79 | $0,220811 |
| 2026-06-21 | $193.278 | $827,78 | $0,224514 |
| 2026-06-20 | $189.723 | $967,84 | $0,222949 |
| 2026-06-19 | $196.591 | $1.045,37 | $0,219308 |
| 2026-06-18 | $209.605 | $1.026,23 | $0,227726 |
| 2026-06-17 | $215.824 | $953,70 | $0,242006 |
| 2026-06-16 | $216.985 | $774,80 | $0,251063 |
| 2026-06-15 | $221.028 | $1.498,56 | $0,252732 |
| 2026-06-14 | $214.332 | $1.533,93 | $0,258033 |
| 2026-06-13 | $205.757 | $1.236,77 | $0,250447 |
| 2026-06-12 | $201.309 | $1.010,02 | $0,241096 |
| 2026-06-11 | $193.225 | $1.462,00 | $0,237070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
