Liquid BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $45.763 | $30,35 | N/A |
| 2026-10-03 | $47.015 | $53,10 | $0,221082 |
| 2026-10-02 | $48.546 | $11,10 | $0,226807 |
| 2026-10-01 | $51.714 | $140,50 | $0,234195 |
| 2026-09-30 | $47.650 | $14,64 | $0,249479 |
| 2026-09-29 | $44.328 | $0,690780 | $0,229871 |
| 2026-09-28 | $48.566 | $0,04671175 | $0,213845 |
| 2026-09-27 | $47.742 | $98,86 | $0,234294 |
| 2026-09-26 | $47.933 | $39,05 | $0,230318 |
| 2026-09-25 | $46.348 | $605,86 | $0,231236 |
| 2026-09-24 | $44.973 | $41,51 | $0,223592 |
| 2026-09-23 | $48.740 | $40,11 | $0,216960 |
| 2026-09-22 | $47.294 | $4,95 | $0,235129 |
| 2026-09-21 | $44.424 | $19,40 | $0,228153 |
| 2026-09-20 | $45.138 | $3,59 | $0,214309 |
| 2026-09-19 | $40.502 | $4,37 | $0,217756 |
| 2026-09-18 | $38.334 | $81,86 | $0,195390 |
| 2026-09-17 | $38.546 | $51,23 | $0,184932 |
| 2026-09-16 | $37.405 | $0,362518 | $0,185955 |
| 2026-09-15 | $38.019 | $3,50 | $0,180448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
