Liquid BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $32.637 | $115,83 | N/A |
| 2026-08-15 | $31.271 | $19,91 | $0,149676 |
| 2026-08-14 | $31.196 | $142,67 | $0,143401 |
| 2026-08-13 | $30.669 | $260,07 | $0,142670 |
| 2026-08-12 | $32.025 | $6,59 | $0,140249 |
| 2026-08-11 | $33.552 | $186,48 | $0,145979 |
| 2026-08-10 | $35.749 | $15,08 | $0,152710 |
| 2026-08-09 | $38.986 | $10,20 | $0,153391 |
| 2026-08-08 | $39.020 | $203,78 | $0,156053 |
| 2026-08-07 | $39.095 | $156,31 | $0,153730 |
| 2026-08-06 | $40.023 | $1,71 | $0,153291 |
| 2026-08-05 | $40.961 | $81,96 | $0,156926 |
| 2026-08-04 | $40.343 | $17,44 | $0,160603 |
| 2026-08-03 | $39.768 | $569,29 | $0,158111 |
| 2026-08-02 | $39.161 | $11,65 | $0,154490 |
| 2026-08-01 | $48.768 | $22,38 | $0,151531 |
| 2026-07-31 | $48.355 | $34,77 | $0,151948 |
| 2026-07-30 | $47.818 | $36,68 | $0,150618 |
| 2026-07-29 | $65.194 | $2,25 | $0,148902 |
| 2026-07-28 | $66.613 | $27,96 | $0,163603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
