Liquid BGT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $19.509,75 | $0,01188203 | N/A |
| 2026-10-31 | $20.282 | $0,01479415 | $0,134613 |
| 2026-10-30 | $19.676,64 | $51,61 | $0,139943 |
| 2026-10-29 | $22.067 | $0,227302 | $0,135764 |
| 2026-10-28 | $21.767 | $0,095125 | $0,152254 |
| 2026-10-27 | $21.744 | $0,03166389 | $0,150187 |
| 2026-10-26 | $21.698 | $4,01 | $0,150029 |
| 2026-10-25 | $22.064 | $529,29 | $0,149714 |
| 2026-10-24 | $22.845 | $0,324454 | $0,152236 |
| 2026-10-23 | $23.713 | $2,87 | $0,155665 |
| 2026-10-22 | $25.838 | $6,06 | $0,161575 |
| 2026-10-21 | $24.216 | $34,69 | $0,176057 |
| 2026-10-20 | $24.060 | $0,210359 | $0,165005 |
| 2026-10-19 | $24.450 | $470,19 | $0,163940 |
| 2026-10-18 | $26.524 | $0,03757481 | $0,166597 |
| 2026-10-17 | $27.213 | $13,26 | $0,179301 |
| 2026-10-16 | $32.020 | $4,58 | $0,183961 |
| 2026-10-15 | $35.079 | $5,36 | $0,216455 |
| 2026-10-14 | $33.291 | $17,93 | $0,237131 |
| 2026-10-13 | $31.323 | $33,82 | $0,225042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
