Liquid CRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $80.949 | N/A |
| 2026-06-25 | $0,000000000000000000 | $54.851 | $0,070122 |
| 2026-06-24 | $0,000000000000000000 | $18.260,82 | $0,073047 |
| 2026-06-23 | $0,000000000000000000 | $94.586 | $0,072620 |
| 2026-06-22 | $0,000000000000000000 | $4.115,95 | $0,074641 |
| 2026-06-21 | $0,000000000000000000 | $94.856 | $0,074574 |
| 2026-06-20 | $0,000000000000000000 | $19.794,74 | $0,075495 |
| 2026-06-19 | $0,000000000000000000 | $102.785 | $0,074816 |
| 2026-06-18 | $0,000000000000000000 | $136.944 | $0,075111 |
| 2026-06-17 | $0,000000000000000000 | $76.141 | $0,075673 |
| 2026-06-16 | $0,000000000000000000 | $50.742 | $0,076857 |
| 2026-06-15 | $0,000000000000000000 | $53.493 | $0,079819 |
| 2026-06-14 | $0,000000000000000000 | $3.246,33 | $0,079822 |
| 2026-06-13 | $0,000000000000000000 | $70.461 | $0,076982 |
| 2026-06-12 | $0,000000000000000000 | $8.179,09 | $0,075721 |
| 2026-06-11 | $0,000000000000000000 | $168.419 | $0,077501 |
| 2026-06-10 | $0,000000000000000000 | $174.544 | $0,075817 |
| 2026-06-09 | $0,000000000000000000 | $17.211,15 | $0,076073 |
| 2026-06-08 | $0,000000000000000000 | $14.877,70 | $0,079353 |
| 2026-06-07 | $0,000000000000000000 | $46.383 | $0,077406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
