Liquid CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $127.197 | N/A |
| 2026-08-21 | $0,000000000000000000 | $114.371 | $0,074869 |
| 2026-08-20 | $0,000000000000000000 | $117.175 | $0,068502 |
| 2026-08-19 | $0,000000000000000000 | $144.265 | $0,063054 |
| 2026-08-18 | $0,000000000000000000 | $3.196,64 | $0,058949 |
| 2026-08-17 | $0,000000000000000000 | $41.019 | $0,060884 |
| 2026-08-16 | $0,000000000000000000 | $2.840,78 | $0,061355 |
| 2026-08-15 | $0,000000000000000000 | $15.825,14 | $0,062180 |
| 2026-08-14 | $0,000000000000000000 | $118.745 | $0,062140 |
| 2026-08-13 | $0,000000000000000000 | $8.942,66 | $0,060872 |
| 2026-08-12 | $0,000000000000000000 | $65.348 | $0,060324 |
| 2026-08-11 | $0,000000000000000000 | $97.502 | $0,060820 |
| 2026-08-10 | $0,000000000000000000 | $18.747,60 | $0,061243 |
| 2026-08-09 | $0,000000000000000000 | $217.251 | $0,061944 |
| 2026-08-08 | $0,000000000000000000 | $41.770 | $0,063826 |
| 2026-08-07 | $0,000000000000000000 | $11.403,25 | $0,065829 |
| 2026-08-06 | $0,000000000000000000 | $9.095,80 | $0,068810 |
| 2026-08-05 | $0,000000000000000000 | $25.168 | $0,070109 |
| 2026-08-04 | $0,000000000000000000 | $3.132,24 | $0,070959 |
| 2026-08-03 | $0,000000000000000000 | $8.171,15 | $0,070952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
