Liquid Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.034.655 | $0,000000000000000000 | N/A |
| 2026-09-01 | $6.024.688 | $0,000000000000000000 | $1,18 |
| 2026-08-31 | $6.009.986 | $0,000000000000000000 | $1,18 |
| 2026-08-30 | $5.887.882 | $0,000000000000000000 | $1,18 |
| 2026-08-29 | $5.794.790 | $0,000000000000000000 | $1,18 |
| 2026-08-28 | $5.729.556 | $0,000000000000000000 | $1,18 |
| 2026-08-27 | $5.792.770 | $0,000000000000000000 | $1,18 |
| 2026-08-26 | $5.722.057 | $0,000000000000000000 | $1,18 |
| 2026-08-25 | $5.633.134 | $0,000000000000000000 | $1,19 |
| 2026-08-24 | $5.690.913 | $0,000000000000000000 | $1,19 |
| 2026-08-23 | $5.630.975 | $0,000000000000000000 | $1,19 |
| 2026-08-22 | $5.567.017 | $0,000000000000000000 | $1,19 |
| 2026-08-21 | $5.535.923 | $0,000000000000000000 | $1,19 |
| 2026-08-20 | $5.586.684 | $0,000000000000000000 | $1,19 |
| 2026-08-19 | $5.461.764 | $0,000000000000000000 | $1,19 |
| 2026-08-18 | $5.470.929 | $0,000000000000000000 | $1,18 |
| 2026-08-17 | $5.481.962 | $0,000000000000000000 | $1,18 |
| 2026-08-16 | $5.438.119 | $0,000000000000000000 | $1,17 |
| 2026-08-15 | $5.352.574 | $0,000000000000000000 | $1,17 |
| 2026-08-14 | $5.290.475 | $0,000000000000000000 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
