liquid gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.180,30 | $93,67 | N/A |
| 2026-07-16 | $3.330,49 | $96,98 | $0,00000344 |
| 2026-07-15 | $3.416,76 | $695,03 | $0,00000353 |
| 2026-07-14 | $4.147,53 | $4.372,93 | $0,00000428 |
| 2026-07-09 | $3.196,24 | $27,23 | $0,00000330 |
| 2026-07-08 | $3.213,03 | $27,37 | $0,00000332 |
| 2026-07-01 | $3.215,96 | $55,89 | $0,00000332 |
| 2026-06-30 | $3.244,08 | $1,15 | $0,00000335 |
| 2026-06-29 | $3.272,73 | $1,16 | $0,00000338 |
| 2026-06-28 | $3.114,70 | $1,094 | $0,00000321 |
| 2026-06-22 | $3.248,53 | $24,31 | $0,00000335 |
| 2026-06-21 | $3.196,38 | $23,92 | $0,00000330 |
| 2026-06-19 | $3.061,69 | $1,23 | $0,00000316 |
| 2026-06-18 | $3.107,77 | $1,25 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
