liquid gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.671,41 | $25,57 | N/A |
| 2026-10-06 | $4.828,22 | $67,26 | $0,00000483 |
| 2026-10-02 | $4.803,17 | $2,13 | $0,00000499 |
| 2026-10-01 | $4.879,36 | $3,17 | $0,00000497 |
| 2026-09-30 | $4.891,31 | $3,17 | $0,00000504 |
| 2026-09-29 | $4.860,92 | $8,24 | $0,00000506 |
| 2026-09-28 | $5.013,35 | $8,51 | $0,00000503 |
| 2026-09-27 | $4.923,54 | $1,32 | $0,00000518 |
| 2026-09-26 | $4.938,76 | $1,32 | $0,00000509 |
| 2026-09-24 | $4.728,79 | $11,32 | $0,00000511 |
| 2026-09-23 | $4.897,35 | $11,73 | $0,00000489 |
| 2026-09-20 | $4.601,80 | $19,03 | $0,00000506 |
| 2026-09-19 | $4.607,44 | $19,05 | $0,00000476 |
| 2026-09-18 | $4.432,94 | $30,72 | $0,00000476 |
| 2026-09-16 | $4.113,06 | $1,19 | $0,00000458 |
| 2026-09-14 | $4.270,87 | $4,24 | $0,00000425 |
| 2026-09-13 | $4.227,65 | $4,24 | $0,00000442 |
| 2026-09-12 | $4.366,73 | $5,76 | $0,00000437 |
| 2026-09-11 | $4.321,60 | $5,70 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
