Liquid KSM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $157,73 | $0,647768 |
| 2026-07-01 | $0,000000000000000000 | $262,05 | $0,645661 |
| 2026-06-30 | $0,000000000000000000 | $183,97 | $2,96 |
| 2026-06-27 | $0,000000000000000000 | $699,29 | $3,12 |
| 2026-06-26 | $0,000000000000000000 | $765,65 | $3,16 |
| 2026-06-25 | $0,000000000000000000 | $773,56 | $3,08 |
| 2026-06-24 | $0,000000000000000000 | $893,18 | $3,30 |
| 2026-06-23 | $0,000000000000000000 | $750,16 | $3,33 |
| 2026-06-21 | $0,000000000000000000 | $1.580,99 | $3,51 |
| 2026-06-20 | $0,000000000000000000 | $597,36 | $3,51 |
| 2026-06-19 | $0,000000000000000000 | $834,23 | $3,48 |
| 2026-06-16 | $0,000000000000000000 | $365,40 | $0,765515 |
| 2026-06-15 | $0,000000000000000000 | $250,73 | $0,771251 |
| 2026-06-14 | $0,000000000000000000 | $200,98 | $0,739556 |
| 2026-06-13 | $0,000000000000000000 | $70,45 | $0,767634 |
| 2026-06-12 | $0,000000000000000000 | $82,28 | $0,742844 |
| 2026-06-10 | $0,000000000000000000 | $72,05 | $0,702083 |
| 2026-06-09 | $0,000000000000000000 | $76,24 | $0,739886 |
| 2026-06-06 | $0,000000000000000000 | $74,07 | $0,728682 |
| 2026-06-05 | $0,000000000000000000 | $209,63 | $0,759372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
