Liquid Loans USDL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.250.900 | $13.472,02 | N/A |
| 2026-09-10 | $1.246.592 | $15.011,52 | $1,013 |
| 2026-09-09 | $1.252.990 | $33.046 | $1,011 |
| 2026-09-08 | $1.257.450 | $23.390 | $1,016 |
| 2026-09-07 | $1.226.852 | $5.732,74 | $1,013 |
| 2026-09-06 | $1.245.547 | $5.913,52 | $0,986830 |
| 2026-09-05 | $1.261.648 | $8.303,42 | $1,002 |
| 2026-09-04 | $1.266.398 | $22.762 | $1,016 |
| 2026-09-03 | $1.215.906 | $31.325 | $1,020 |
| 2026-09-02 | $1.274.787 | $26.754 | $0,982463 |
| 2026-09-01 | $1.225.042 | $15.565,50 | $1,029 |
| 2026-08-31 | $1.265.369 | $60.966 | $1,008 |
| 2026-08-30 | $1.211.355 | $31.136 | $1,044 |
| 2026-08-29 | $1.226.003 | $30.585 | $0,999920 |
| 2026-08-28 | $1.246.973 | $38.317 | $1,001 |
| 2026-08-27 | $1.245.840 | $51.421 | $1,017 |
| 2026-08-26 | $1.295.731 | $36.863 | $1,020 |
| 2026-08-25 | $1.254.848 | $24.851 | $1,067 |
| 2026-08-24 | $1.236.683 | $24.465 | $1,026 |
| 2026-08-23 | $1.214.704 | $147.331 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
