Liquid Loans USDL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.241.570 | $20.654 | N/A |
| 2026-09-25 | $1.246.272 | $8.796,05 | $1,009 |
| 2026-09-24 | $1.214.169 | $30.893 | $1,006 |
| 2026-09-23 | $1.235.107 | $22.332 | $0,980226 |
| 2026-09-22 | $1.247.898 | $11.372,05 | $0,995359 |
| 2026-09-21 | $1.231.127 | $4.366,13 | $1,006 |
| 2026-09-20 | $1.250.263 | $7.513,29 | $0,992172 |
| 2026-09-19 | $1.249.662 | $8.129,98 | $1,008 |
| 2026-09-18 | $1.247.401 | $4.966,06 | $1,007 |
| 2026-09-17 | $1.239.361 | $7.697,09 | $1,006 |
| 2026-09-16 | $1.245.894 | $11.620,99 | $0,999022 |
| 2026-09-15 | $1.224.963 | $16.952,02 | $1,005 |
| 2026-09-14 | $1.265.960 | $12.255,80 | $0,988692 |
| 2026-09-13 | $1.249.558 | $16.315,57 | $1,022 |
| 2026-09-12 | $1.243.155 | $18.251,50 | $1,011 |
| 2026-09-11 | $1.250.900 | $13.472,02 | $1,004 |
| 2026-09-10 | $1.246.592 | $15.011,52 | $1,013 |
| 2026-09-09 | $1.252.990 | $33.046 | $1,011 |
| 2026-09-08 | $1.257.450 | $23.390 | $1,016 |
| 2026-09-07 | $1.226.852 | $5.732,74 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
