Liquid Loans Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $1.584,16 | N/A |
| 2026-07-15 | $0,000000000000000000 | $581,80 | $0,000000147682 |
| 2026-07-14 | $0,000000000000000000 | $645,47 | $0,000000144707 |
| 2026-07-13 | $0,000000000000000000 | $119,09 | $0,000000135680 |
| 2026-07-12 | $0,000000000000000000 | $211,23 | $0,000000141448 |
| 2026-07-11 | $0,000000000000000000 | $605,79 | $0,000000146870 |
| 2026-07-10 | $0,000000000000000000 | $2.618,33 | $0,000000152549 |
| 2026-07-09 | $0,000000000000000000 | $793,21 | $0,000000162041 |
| 2026-07-08 | $0,000000000000000000 | $329,56 | $0,000000160008 |
| 2026-07-07 | $0,000000000000000000 | $438,71 | $0,000000167447 |
| 2026-07-06 | $0,000000000000000000 | $225,84 | $0,000000168454 |
| 2026-07-05 | $0,000000000000000000 | $444,73 | $0,000000178384 |
| 2026-07-04 | $0,000000000000000000 | $726,32 | $0,000000183034 |
| 2026-07-03 | $0,000000000000000000 | $307,29 | $0,000000171053 |
| 2026-07-02 | $0,000000000000000000 | $804,85 | $0,000000176966 |
| 2026-07-01 | $0,000000000000000000 | $164,34 | $0,000000167278 |
| 2026-06-30 | $0,000000000000000000 | $633,31 | $0,000000158918 |
| 2026-06-29 | $0,000000000000000000 | $617,85 | $0,000000167059 |
| 2026-06-28 | $0,000000000000000000 | $584,14 | $0,000000174120 |
| 2026-06-27 | $0,000000000000000000 | $747,36 | $0,000000184109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
