Liquid Loans Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $4.839,01 | N/A |
| 2026-08-31 | $0,000000000000000000 | $4.733,41 | $0,000000709428 |
| 2026-08-30 | $0,000000000000000000 | $3.133,39 | $0,000000743808 |
| 2026-08-29 | $0,000000000000000000 | $12.066,49 | $0,000000768393 |
| 2026-08-28 | $0,000000000000000000 | $13.807,65 | $0,000000679462 |
| 2026-08-27 | $0,000000000000000000 | $2.579,42 | $0,000000777512 |
| 2026-08-26 | $0,000000000000000000 | $7.937,92 | $0,00000104 |
| 2026-08-25 | $0,000000000000000000 | $17.685,70 | $0,00000113 |
| 2026-08-24 | $0,000000000000000000 | $3.872.679 | $0,00000104 |
| 2026-08-23 | $0,000000000000000000 | $17.404,74 | $0,00040846 |
| 2026-08-22 | $0,000000000000000000 | $25.433 | $0,00000113 |
| 2026-08-21 | $0,000000000000000000 | $30.988 | $0,00000124 |
| 2026-08-20 | $0,000000000000000000 | $22.818 | $0,00000123 |
| 2026-08-19 | $0,000000000000000000 | $32.291 | $0,00000107 |
| 2026-08-18 | $0,000000000000000000 | $22.809 | $0,00000101 |
| 2026-08-17 | $0,000000000000000000 | $29.857 | $0,000000805343 |
| 2026-08-16 | $0,000000000000000000 | $20.279 | $0,000000894241 |
| 2026-08-15 | $0,000000000000000000 | $3.053,50 | $0,000000858254 |
| 2026-08-14 | $0,000000000000000000 | $7.129,27 | $0,000000603126 |
| 2026-08-13 | $0,000000000000000000 | $9.732,92 | $0,000000645892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
