Liquid Mercury Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.960.847 | $4.519,07 | N/A |
| 2026-09-01 | $18.055.982 | $19.928,17 | $0,00580312 |
| 2026-08-31 | $16.371.878 | $9,89 | $0,00560556 |
| 2026-08-30 | $16.478.398 | $3.083,39 | $0,00508272 |
| 2026-08-29 | $16.234.321 | $3.576,45 | $0,00511579 |
| 2026-08-28 | $15.247.279 | $105,10 | $0,00504002 |
| 2026-08-27 | $15.292.411 | $715,35 | $0,00473359 |
| 2026-08-26 | $15.425.410 | $2.258,72 | $0,00474760 |
| 2026-08-25 | $15.919.184 | $4.180,90 | $0,00478889 |
| 2026-08-24 | $15.287.250 | $2.530,69 | $0,00494218 |
| 2026-08-23 | $14.733.136 | $793,00 | $0,00474599 |
| 2026-08-22 | $14.939.606 | $15.361,06 | $0,00457397 |
| 2026-08-21 | $15.833.958 | $10.992,49 | $0,00463807 |
| 2026-08-20 | $15.199.515 | $1.272,76 | $0,00491572 |
| 2026-08-19 | $14.916.400 | $5.641,81 | $0,00471876 |
| 2026-08-18 | $15.669.123 | $1.457,41 | $0,00463086 |
| 2026-08-17 | $15.707.750 | $1.357,19 | $0,00486455 |
| 2026-08-16 | $16.450.866 | $2.283,88 | $0,00487654 |
| 2026-08-15 | $15.664.967 | $3.576,30 | $0,00510724 |
| 2026-08-14 | $16.165.596 | $240,87 | $0,00486326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
