Liquid Mercury Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $9.724.724 | $2.589,39 | N/A |
| 2026-11-01 | $9.585.756 | $3.661,38 | $0,00240121 |
| 2026-10-31 | $10.290.615 | $5.593,98 | $0,00236690 |
| 2026-10-30 | $11.550.597 | $3.778,31 | $0,00254094 |
| 2026-10-29 | $12.968.396 | $429,24 | $0,00285205 |
| 2026-10-28 | $12.924.364 | $1.301,28 | $0,00320213 |
| 2026-10-27 | $13.243.886 | $1.424,03 | $0,00319126 |
| 2026-10-26 | $13.309.240 | $4.521,19 | $0,00327015 |
| 2026-10-25 | $13.777.777 | $205,89 | $0,00328629 |
| 2026-10-24 | $13.835.792 | $126,24 | $0,00340198 |
| 2026-10-23 | $13.280.899 | $1.667,32 | $0,00341631 |
| 2026-10-22 | $13.576.241 | $312,16 | $0,00346224 |
| 2026-10-21 | $13.952.390 | $337,88 | $0,00353923 |
| 2026-10-20 | $13.633.145 | $88,86 | $0,00363350 |
| 2026-10-19 | $13.937.273 | $668,30 | $0,00355037 |
| 2026-10-18 | $13.991.734 | $968,70 | $0,00362957 |
| 2026-10-17 | $14.159.665 | $1.005,15 | $0,00364375 |
| 2026-10-16 | $13.686.268 | $294,88 | $0,00368748 |
| 2026-10-15 | $13.795.845 | $3.333,91 | $0,00356420 |
| 2026-10-14 | $14.284.354 | $1.883,23 | $0,00359274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
