Liquid Mercury Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $21.176.062 | $11.049,25 | N/A |
| 2026-07-17 | $22.051.458 | $1.976,09 | $0,00685106 |
| 2026-07-16 | $22.712.876 | $4.795,80 | $0,00705765 |
| 2026-07-15 | $22.774.228 | $22.373 | $0,00707671 |
| 2026-07-14 | $24.666.577 | $4.977,70 | $0,00766473 |
| 2026-07-13 | $24.716.600 | $3.520,82 | $0,00768027 |
| 2026-07-12 | $24.616.378 | $6.957,46 | $0,00764913 |
| 2026-07-11 | $25.306.731 | $5.207,83 | $0,00786365 |
| 2026-07-10 | $25.279.281 | $14.582,15 | $0,00785512 |
| 2026-07-09 | $24.721.424 | $19.372,61 | $0,00768177 |
| 2026-07-08 | $24.491.308 | $17.410,79 | $0,00761027 |
| 2026-07-07 | $24.441.991 | $12.500,04 | $0,00759494 |
| 2026-07-06 | $24.591.395 | $20.291 | $0,00764137 |
| 2026-07-05 | $24.648.880 | $6.455,71 | $0,00765923 |
| 2026-07-04 | $23.887.846 | $35.111 | $0,00742275 |
| 2026-07-03 | $24.297.949 | $26.910 | $0,00755018 |
| 2026-07-02 | $22.536.051 | $12.522,48 | $0,00700270 |
| 2026-07-01 | $21.999.372 | $9.407,94 | $0,00683618 |
| 2026-06-30 | $20.987.271 | $11.139,37 | $0,00652167 |
| 2026-06-29 | $20.656.453 | $88.496 | $0,00641887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
