Liquid Mercury Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $13.991.734 | $968,70 | N/A |
| 2026-10-17 | $14.159.665 | $1.005,15 | $0,00364375 |
| 2026-10-16 | $13.686.268 | $294,88 | $0,00368748 |
| 2026-10-15 | $13.795.845 | $3.333,91 | $0,00356420 |
| 2026-10-14 | $14.284.354 | $1.883,23 | $0,00359274 |
| 2026-10-13 | $13.557.412 | $1.209,42 | $0,00371996 |
| 2026-10-12 | $13.720.008 | $1.890,96 | $0,00353064 |
| 2026-10-11 | $13.697.962 | $1.044,28 | $0,00357299 |
| 2026-10-10 | $14.045.296 | $553,62 | $0,00356725 |
| 2026-10-09 | $13.890.043 | $347,94 | $0,00365770 |
| 2026-10-08 | $13.838.199 | $722,58 | $0,00361727 |
| 2026-10-07 | $14.185.428 | $3.126,24 | $0,00360377 |
| 2026-10-06 | $13.730.995 | $1.968,03 | $0,00369419 |
| 2026-10-05 | $14.131.127 | $1.116,18 | $0,00357585 |
| 2026-10-04 | $14.201.056 | $1.443,48 | $0,00368005 |
| 2026-10-03 | $14.863.174 | $797,98 | $0,00369826 |
| 2026-10-02 | $14.753.031 | $1.677,70 | $0,00387068 |
| 2026-10-01 | $14.259.638 | $76,84 | $0,00384200 |
| 2026-09-30 | $14.525.073 | $98,01 | $0,00371351 |
| 2026-09-29 | $14.392.033 | $766,90 | $0,00378263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
