Liquid RON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $48.743 | $2,91 | N/A |
| 2026-06-17 | $48.678 | $2,86 | $0,066758 |
| 2026-06-16 | $48.883 | $2,49 | $0,066618 |
| 2026-06-15 | $47.161 | $2,22 | $0,066652 |
| 2026-06-14 | $44.540 | $13,10 | $0,064785 |
| 2026-06-13 | $44.540 | $13,10 | $0,061000 |
| 2026-06-12 | $46.195 | $27,32 | $0,061000 |
| 2026-06-11 | $46.195 | $27,32 | $0,063124 |
| 2026-06-10 | $47.285 | $4,42 | $0,063124 |
| 2026-06-09 | $47.558 | $4,46 | $0,064759 |
| 2026-06-08 | $47.558 | $4,46 | $0,065399 |
| 2026-06-05 | $59.051 | $1,059 | $0,065399 |
| 2026-06-04 | $59.868 | $1,069 | $0,081179 |
| 2026-06-03 | $59.755 | $24,13 | $0,081946 |
| 2026-06-02 | $59.755 | $24,13 | $0,081799 |
| 2026-05-27 | $66.113 | $2,28 | $0,081799 |
| 2026-05-26 | $67.374 | $2,40 | $0,090443 |
| 2026-05-25 | $67.898 | $19,41 | $0,092085 |
| 2026-05-24 | $67.898 | $19,41 | $0,091573 |
| 2026-05-23 | $74.316 | $2,00 | $0,091573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
