Liquid RON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $30.420 | $1,95 | N/A |
| 2026-11-09 | $29.689 | $1,40 | $0,04827755 |
| 2026-11-08 | $31.007 | $1,47 | $0,04711681 |
| 2026-11-07 | $31.185 | $2,43 | $0,04920925 |
| 2026-11-02 | $34.029 | $15,64 | $0,04949173 |
| 2026-11-01 | $33.589 | $33,48 | $0,054005 |
| 2026-10-31 | $33.703 | $3,19 | $0,053306 |
| 2026-10-30 | $33.108 | $4,28 | $0,053487 |
| 2026-10-29 | $36.113 | $6,53 | $0,052543 |
| 2026-10-28 | $36.504 | $6,60 | $0,057312 |
| 2026-10-26 | $35.853 | $21,36 | $0,057933 |
| 2026-10-25 | $35.901 | $21,40 | $0,056899 |
| 2026-10-24 | $37.525 | $5,58 | $0,057005 |
| 2026-10-23 | $37.708 | $2,22 | $0,059583 |
| 2026-10-18 | $39.915 | $2,56 | $0,059861 |
| 2026-10-17 | $41.867 | $28,70 | $0,063307 |
| 2026-10-16 | $42.606 | $2,53 | $0,066404 |
| 2026-10-15 | $41.760 | $34,94 | $0,067575 |
| 2026-10-14 | $43.923 | $17,50 | $0,066234 |
| 2026-10-13 | $43.808 | $2,75 | $0,069606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
