Liquid Staked ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $619.633.480 | $2.565,64 | N/A |
| 2026-11-01 | $611.535.729 | $1.682,13 | $2.532,15 |
| 2026-10-31 | $607.182.834 | $31.403 | $2.498,49 |
| 2026-10-30 | $630.826.465 | $39.446 | $2.480,77 |
| 2026-10-29 | $644.039.777 | $41.526 | $2.577,44 |
| 2026-10-28 | $640.829.626 | $81.273 | $2.631,42 |
| 2026-10-27 | $627.641.791 | $10.046,85 | $2.618,32 |
| 2026-10-26 | $643.685.477 | $2.957,29 | $2.563,83 |
| 2026-10-25 | $644.580.918 | $9.673,70 | $2.629,38 |
| 2026-10-24 | $649.740.763 | $26.772 | $2.633,06 |
| 2026-10-23 | $649.192.561 | $27.849 | $2.654,15 |
| 2026-10-22 | $684.601.804 | $29.145 | $2.651,80 |
| 2026-10-21 | $668.561.510 | $13.045,51 | $2.796,46 |
| 2026-10-20 | $658.384.652 | $16.383,22 | $2.730,96 |
| 2026-10-19 | $640.031.601 | $37.528 | $2.689,41 |
| 2026-10-18 | $649.505.671 | $12.184,62 | $2.614,45 |
| 2026-10-17 | $665.002.372 | $42.754 | $2.653,17 |
| 2026-10-16 | $669.850.312 | $183.368 | $2.716,50 |
| 2026-10-15 | $655.858.664 | $723.300 | $2.736,32 |
| 2026-10-14 | $681.078.545 | $1.185.949 | $2.679,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
