Liquid Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $176.795 | $728,52 | N/A |
| 2026-10-21 | $174.302 | $1.475,81 | $115,68 |
| 2026-10-20 | $170.423 | $2.539,89 | $114,13 |
| 2026-10-19 | $169.985 | $4.410,59 | $111,59 |
| 2026-10-18 | $166.191 | $2.131,43 | $111,31 |
| 2026-10-17 | $170.471 | $1.520,62 | $108,82 |
| 2026-10-16 | $173.559 | $5.324,26 | $111,55 |
| 2026-10-15 | $170.500 | $7.376,23 | $113,65 |
| 2026-10-14 | $174.944 | $388,26 | $111,65 |
| 2026-10-13 | $174.724 | $9,37 | $114,56 |
| 2026-10-12 | $182.668 | $3,04 | $114,42 |
| 2026-10-11 | $180.430 | $51,07 | $119,62 |
| 2026-10-10 | $178.459 | $265,79 | $118,16 |
| 2026-10-09 | $177.831 | $5.948,75 | $116,87 |
| 2026-10-08 | $190.903 | $2.351,80 | $116,46 |
| 2026-10-07 | $197.619 | $173,50 | $125,02 |
| 2026-10-06 | $198.923 | $7,00 | $129,42 |
| 2026-10-05 | $198.989 | $815,72 | $130,27 |
| 2026-10-04 | $195.633 | $308,95 | $130,32 |
| 2026-10-03 | $199.811 | $1,31 | $128,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
