Liquid Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $154.277 | $80,43 | N/A |
| 2026-08-15 | $153.435 | $233,45 | $80,10 |
| 2026-08-14 | $154.026 | $3,77 | $79,67 |
| 2026-08-13 | $154.039 | $3,77 | $79,97 |
| 2026-08-12 | $154.020 | $87,29 | $79,98 |
| 2026-08-11 | $153.688 | $3.135,19 | $79,97 |
| 2026-08-10 | $155.980 | $2,15 | $79,80 |
| 2026-08-09 | $153.165 | $33,06 | $80,99 |
| 2026-08-08 | $149.015 | $194,51 | $79,53 |
| 2026-08-07 | $152.141 | $4,84 | $77,38 |
| 2026-08-06 | $152.147 | $10,95 | $79,00 |
| 2026-08-05 | $150.118 | $569,13 | $79,01 |
| 2026-08-04 | $148.634 | $1.009,59 | $77,95 |
| 2026-08-03 | $149.520 | $200,54 | $77,18 |
| 2026-08-02 | $148.498 | $20,27 | $77,64 |
| 2026-08-01 | $148.087 | $543,87 | $77,12 |
| 2026-07-31 | $152.950 | $655,48 | $76,90 |
| 2026-07-30 | $150.761 | $464,34 | $79,43 |
| 2026-07-29 | $150.822 | $487,16 | $78,29 |
| 2026-07-28 | $153.196 | $285,49 | $78,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
