Liquid Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $186.827 | $8,54 | N/A |
| 2026-06-30 | $188.229 | $230,83 | $77,63 |
| 2026-06-29 | $190.150 | $8.102,70 | $78,42 |
| 2026-06-28 | $177.253 | $10,97 | $73,10 |
| 2026-06-27 | $173.560 | $50,11 | $71,58 |
| 2026-06-26 | $173.552 | $50,10 | $71,58 |
| 2026-06-25 | $166.539 | $128,23 | $68,69 |
| 2026-06-24 | $170.117 | $2.499,40 | $70,16 |
| 2026-06-23 | $176.202 | $3.419,73 | $72,67 |
| 2026-06-22 | $186.310 | $8,71 | $76,84 |
| 2026-06-21 | $186.970 | $54,52 | $77,12 |
| 2026-06-20 | $181.610 | $2.614,09 | $74,90 |
| 2026-06-19 | $173.591 | $9.186,14 | $71,60 |
| 2026-06-18 | $176.444 | $693,38 | $72,78 |
| 2026-06-17 | $182.786 | $33,30 | $75,39 |
| 2026-06-16 | $182.501 | $165,90 | $75,28 |
| 2026-06-15 | $185.594 | $809,23 | $76,55 |
| 2026-06-14 | $172.302 | $964,51 | $71,07 |
| 2026-06-13 | $174.789 | $530,56 | $72,10 |
| 2026-06-12 | $169.074 | $2,01 | $69,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
