Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $4.986,89 | N/A |
| 2026-07-22 | $0,000000000000000000 | $3.782,66 | $119,27 |
| 2026-07-21 | $0,000000000000000000 | $4.329,79 | $119,61 |
| 2026-07-20 | $0,000000000000000000 | $4.943,77 | $119,04 |
| 2026-07-19 | $0,000000000000000000 | $5.961,37 | $116,49 |
| 2026-07-18 | $0,000000000000000000 | $3.155,24 | $115,49 |
| 2026-07-17 | $0,000000000000000000 | $6.556,87 | $114,71 |
| 2026-07-16 | $0,000000000000000000 | $6.138,49 | $115,06 |
| 2026-07-15 | $0,000000000000000000 | $4.609,01 | $118,10 |
| 2026-07-14 | $0,000000000000000000 | $9.329,95 | $118,94 |
| 2026-07-13 | $0,000000000000000000 | $5.988,04 | $114,50 |
| 2026-07-12 | $0,000000000000000000 | $2.901,10 | $117,51 |
| 2026-07-11 | $0,000000000000000000 | $5.324,42 | $117,32 |
| 2026-07-10 | $0,000000000000000000 | $10.413,91 | $119,33 |
| 2026-07-09 | $0,000000000000000000 | $11.417,68 | $119,30 |
| 2026-07-08 | $0,000000000000000000 | $3.226,90 | $118,79 |
| 2026-07-07 | $0,000000000000000000 | $15.671,61 | $122,99 |
| 2026-07-06 | $0,000000000000000000 | $4.569,04 | $125,05 |
| 2026-07-05 | $0,000000000000000000 | $3.618,50 | $124,32 |
| 2026-07-04 | $0,000000000000000000 | $11.924,29 | $124,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
