Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $7.722,27 | N/A |
| 2026-09-10 | $0,000000000000000000 | $670,19 | $152,00 |
| 2026-09-09 | $0,000000000000000000 | $1.486,83 | $156,37 |
| 2026-09-08 | $0,000000000000000000 | $14.261,84 | $159,04 |
| 2026-09-07 | $0,000000000000000000 | $2.037,81 | $159,94 |
| 2026-09-06 | $0,000000000000000000 | $658,46 | $163,90 |
| 2026-09-05 | $0,000000000000000000 | $1.438,28 | $158,73 |
| 2026-09-04 | $0,000000000000000000 | $4.038,29 | $156,79 |
| 2026-09-03 | $0,000000000000000000 | $1.532,79 | $159,94 |
| 2026-09-02 | $0,000000000000000000 | $8.347,02 | $154,43 |
| 2026-09-01 | $0,000000000000000000 | $7.937,00 | $153,59 |
| 2026-08-31 | $0,000000000000000000 | $27.783 | $158,46 |
| 2026-08-30 | $0,000000000000000000 | $5.958,40 | $156,77 |
| 2026-08-29 | $0,000000000000000000 | $18.052,63 | $162,44 |
| 2026-08-28 | $0,000000000000000000 | $7.307,99 | $160,04 |
| 2026-08-27 | $0,000000000000000000 | $17.551,39 | $167,78 |
| 2026-08-26 | $0,000000000000000000 | $56.804 | $156,78 |
| 2026-08-25 | $0,000000000000000000 | $72.111 | $148,42 |
| 2026-08-24 | $0,000000000000000000 | $5.932,07 | $151,78 |
| 2026-08-23 | $0,000000000000000000 | $18.259,26 | $146,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
