LIQUIDIOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $36.478 | $3.581,45 | N/A |
| 2026-08-12 | $37.082 | $15,41 | $0,00003648 |
| 2026-08-11 | $36.984 | $185,58 | $0,00003708 |
| 2026-08-10 | $36.139 | $166,60 | $0,00003699 |
| 2026-08-09 | $36.453 | $241,78 | $0,00003614 |
| 2026-08-08 | $36.688 | $69,30 | $0,00003646 |
| 2026-08-07 | $36.063 | $8.231,31 | $0,00003669 |
| 2026-08-06 | $36.915 | $591,44 | $0,00003607 |
| 2026-08-05 | $34.084 | $1,13 | $0,00003692 |
| 2026-08-04 | $33.501 | $85,92 | $0,00003409 |
| 2026-08-03 | $33.865 | $69,25 | $0,00003350 |
| 2026-08-02 | $34.037 | $151,66 | $0,00003387 |
| 2026-08-01 | $34.739 | $231,16 | $0,00003404 |
| 2026-07-31 | $35.505 | $39,22 | $0,00003474 |
| 2026-07-30 | $35.092 | $78,38 | $0,00003551 |
| 2026-07-29 | $35.928 | $651,54 | $0,00003509 |
| 2026-07-28 | $39.677 | $656,36 | $0,00003593 |
| 2026-07-27 | $38.298 | $276,48 | $0,00003968 |
| 2026-07-26 | $35.630 | $42,87 | $0,00003830 |
| 2026-07-25 | $35.565 | $26,03 | $0,00003563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
