Nodexo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.122.363 | $41.613 | N/A |
| 2026-10-19 | $2.182.471 | $2.307,51 | $0,590747 |
| 2026-10-18 | $2.183.391 | $42.859 | $0,607478 |
| 2026-10-17 | $2.246.847 | $56.689 | $0,607734 |
| 2026-10-16 | $2.247.373 | $143.235 | $0,625397 |
| 2026-10-15 | $2.143.790 | $90.449 | $0,625543 |
| 2026-10-14 | $2.234.501 | $229.547 | $0,596711 |
| 2026-10-13 | $2.133.027 | $86.140 | $0,621960 |
| 2026-10-12 | $2.250.320 | $21.589 | $0,593716 |
| 2026-10-11 | $2.161.516 | $77.846 | $0,626364 |
| 2026-10-10 | $2.115.233 | $41.505 | $0,601646 |
| 2026-10-09 | $2.038.626 | $97.901 | $0,588763 |
| 2026-10-08 | $2.324.215 | $105.479 | $0,567440 |
| 2026-10-07 | $2.445.029 | $78.793 | $0,646932 |
| 2026-10-06 | $2.407.945 | $169.435 | $0,680560 |
| 2026-10-05 | $2.447.923 | $181.385 | $0,670237 |
| 2026-10-04 | $2.533.543 | $115.553 | $0,681365 |
| 2026-10-03 | $2.453.914 | $335.075 | $0,705197 |
| 2026-10-02 | $2.326.292 | $93.244 | $0,683033 |
| 2026-10-01 | $2.221.147 | $9.925,62 | $0,647510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
