LIQUIDIUM•TOKEN (Runes) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $565.465 | $1,44 | N/A |
| 2026-08-18 | $565.361 | $124,45 | $0,00879577 |
| 2026-08-17 | $565.367 | $1,39 | $0,00879415 |
| 2026-08-16 | $565.305 | $507,96 | $0,00879425 |
| 2026-08-15 | $570.460 | $373,57 | $0,00879329 |
| 2026-08-14 | $565.345 | $6,84 | $0,00887347 |
| 2026-08-13 | $570.433 | $90,37 | $0,00879390 |
| 2026-08-12 | $565.349 | $37,52 | $0,00887305 |
| 2026-08-11 | $565.339 | $7,92 | $0,00879396 |
| 2026-08-10 | $565.462 | $1,38 | $0,00879381 |
| 2026-08-08 | $565.506 | $1,53 | $0,00879572 |
| 2026-08-07 | $565.380 | $60,10 | $0,00879641 |
| 2026-08-06 | $565.328 | $8,87 | $0,00879444 |
| 2026-08-05 | $565.399 | $13,82 | $0,00879364 |
| 2026-08-03 | $745.608 | $3,85 | $0,00879474 |
| 2026-08-02 | $567.675 | $17,62 | $0,00887310 |
| 2026-08-01 | $565.357 | $982,37 | $0,00883014 |
| 2026-07-31 | $570.571 | $721,81 | $0,00879409 |
| 2026-07-30 | $572.451 | $171,34 | $0,00887519 |
| 2026-07-29 | $577.787 | $538,98 | $0,00890443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
