LIQUIDIUM•TOKEN (Runes) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $355.105 | $491,02 | N/A |
| 2026-10-14 | $350.578 | $320,94 | $0,00537118 |
| 2026-10-13 | $354.429 | $1.916,51 | $0,00530270 |
| 2026-10-12 | $342.759 | $347,03 | $0,00536096 |
| 2026-10-11 | $344.629 | $2.124,48 | $0,00518444 |
| 2026-10-10 | $362.797 | $2.610,41 | $0,00521273 |
| 2026-10-09 | $345.856 | $1.044,09 | $0,00548752 |
| 2026-10-08 | $333.180 | $767,22 | $0,00523128 |
| 2026-10-07 | $323.961 | $9.134,95 | $0,00503955 |
| 2026-10-06 | $472.915 | $109,08 | $0,00503919 |
| 2026-10-05 | $477.074 | $188,13 | $0,00735616 |
| 2026-10-04 | $461.567 | $253,39 | $0,00742085 |
| 2026-10-03 | $468.519 | $1.044,62 | $0,00717964 |
| 2026-10-02 | $472.769 | $2.023,94 | $0,00728778 |
| 2026-10-01 | $497.419 | $2.202,21 | $0,00735389 |
| 2026-09-30 | $607.384 | $13.286,96 | $0,00773732 |
| 2026-09-29 | $721.913 | $67,31 | $0,00944781 |
| 2026-09-28 | $723.450 | $175,15 | $0,01122930 |
| 2026-09-27 | $722.073 | $243,47 | $0,01125322 |
| 2026-09-26 | $751.603 | $881,24 | $0,01123179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
