LIQUIDIUM•TOKEN (Runes) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $577.202 | $149,28 | N/A |
| 2026-07-02 | $579.110 | $1.085,40 | $0,00922564 |
| 2026-07-01 | $582.672 | $50,36 | $0,00928240 |
| 2026-06-30 | $583.703 | $2.118,09 | $0,00929881 |
| 2026-06-29 | $582.666 | $1.080,43 | $0,00928230 |
| 2026-06-28 | $577.121 | $67,52 | $0,00919396 |
| 2026-06-27 | $574.711 | $987,10 | $0,00915557 |
| 2026-06-26 | $553.797 | $106,29 | $0,00882239 |
| 2026-06-25 | $550.511 | $447,32 | $0,00877004 |
| 2026-06-24 | $535.481 | $972,68 | $0,00853060 |
| 2026-06-23 | $561.974 | $1.377,71 | $0,00895265 |
| 2026-06-22 | $555.590 | $90,61 | $0,00906938 |
| 2026-06-21 | $555.388 | $554,46 | $0,00906607 |
| 2026-06-20 | $566.380 | $66.504 | $0,00924551 |
| 2026-06-19 | $542.879 | $55.083 | $0,00886189 |
| 2026-06-18 | $544.107 | $48.073 | $0,00888193 |
| 2026-06-17 | $675.839 | $52.536 | $0,01103231 |
| 2026-06-16 | $697.110 | $53.327 | $0,01137953 |
| 2026-06-15 | $724.104 | $56.822 | $0,01182018 |
| 2026-06-14 | $723.560 | $72.359 | $0,01181130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
