LiquidLaunch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $958.755 | $2.237,23 | N/A |
| 2026-03-22 | $1.171.124 | $62,74 | $0,00079968 |
| 2026-03-21 | $1.175.640 | $304,67 | $0,00097634 |
| 2026-03-20 | $1.151.909 | $4.006,30 | $0,00098058 |
| 2026-03-19 | $1.362.076 | $7.316,31 | $0,00096079 |
| 2026-03-18 | $1.262.080 | $1.184,20 | $0,00113614 |
| 2026-03-17 | $1.164.664 | $667,38 | $0,00105300 |
| 2026-03-16 | $1.026.871 | $1.988,88 | $0,00097143 |
| 2026-03-15 | $1.225.119 | $12,06 | $0,00085673 |
| 2026-03-14 | $1.224.022 | $72,22 | $0,00102185 |
| 2026-03-13 | $1.067.308 | $1.507,12 | $0,00102099 |
| 2026-03-12 | $1.274.131 | $274,40 | $0,00089023 |
| 2026-03-11 | $1.139.847 | $99,34 | $0,00106266 |
| 2026-03-10 | $1.146.066 | $1.623,79 | $0,00095081 |
| 2026-03-09 | $1.348.557 | $164,96 | $0,00095592 |
| 2026-03-08 | $1.382.187 | $1.405,20 | $0,00112481 |
| 2026-03-07 | $1.089.347 | $4.727,70 | $0,00115372 |
| 2026-03-06 | $1.488.736 | $877,56 | $0,00090866 |
| 2026-03-05 | $1.578.831 | $4.660,89 | $0,00124173 |
| 2026-03-04 | $1.165.207 | $112,11 | $0,00131947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
