LiquidLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.306.224 | $39.652 | N/A |
| 2026-09-21 | $2.756.938 | $22.634 | $0,00275767 |
| 2026-09-20 | $2.923.564 | $3.387,58 | $0,00229952 |
| 2026-09-19 | $3.594.850 | $9.709,97 | $0,00243850 |
| 2026-09-18 | $2.784.012 | $17.826,59 | $0,00299841 |
| 2026-09-17 | $3.177.633 | $21.472 | $0,00232210 |
| 2026-09-16 | $3.981.641 | $11.608,12 | $0,00265041 |
| 2026-09-15 | $4.768.652 | $15.539,66 | $0,00332103 |
| 2026-09-14 | $4.679.731 | $20.292 | $0,00397746 |
| 2026-09-13 | $4.496.616 | $21.283 | $0,00390329 |
| 2026-09-12 | $3.747.229 | $9.158,25 | $0,00375056 |
| 2026-09-11 | $4.426.560 | $48.390 | $0,00312551 |
| 2026-09-10 | $3.970.139 | $55.160 | $0,00369213 |
| 2026-09-09 | $3.218.842 | $8.846,44 | $0,00331143 |
| 2026-09-08 | $3.272.571 | $3.226,07 | $0,00268479 |
| 2026-09-07 | $3.902.868 | $23.376 | $0,00272960 |
| 2026-09-06 | $2.898.824 | $77.245 | $0,00325532 |
| 2026-09-05 | $4.756.199 | $110.298 | $0,00241786 |
| 2026-09-04 | $3.036.471 | $10.415,60 | $0,00396707 |
| 2026-09-03 | $2.143.148 | $5.154,60 | $0,00253267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
