LiquidLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.088.399 | $321,55 | N/A |
| 2026-08-07 | $1.135.038 | $224,82 | $0,00090782 |
| 2026-08-06 | $1.134.494 | $1.369,51 | $0,00094672 |
| 2026-08-05 | $1.186.253 | $2.486,07 | $0,00094626 |
| 2026-08-04 | $1.291.815 | $281,38 | $0,00098944 |
| 2026-08-03 | $1.295.692 | $525,55 | $0,00107748 |
| 2026-08-02 | $1.350.396 | $2.651,64 | $0,00108072 |
| 2026-08-01 | $1.544.386 | $7.866,60 | $0,00112634 |
| 2026-07-31 | $1.258.181 | $866,43 | $0,00128815 |
| 2026-07-30 | $1.314.105 | $174,72 | $0,00104943 |
| 2026-07-29 | $1.317.533 | $2.268,39 | $0,00109607 |
| 2026-07-28 | $1.176.092 | $10.036,54 | $0,00109893 |
| 2026-07-27 | $1.339.250 | $1.269,16 | $0,00098096 |
| 2026-07-26 | $1.466.989 | $3.148,14 | $0,00111705 |
| 2026-07-25 | $1.777.151 | $983,60 | $0,00122359 |
| 2026-07-24 | $1.793.230 | $1.226,50 | $0,00148229 |
| 2026-07-23 | $1.828.603 | $10.920,29 | $0,00149571 |
| 2026-07-22 | $1.724.990 | $3.973,87 | $0,00152521 |
| 2026-07-21 | $1.526.187 | $1.362,79 | $0,00143879 |
| 2026-07-20 | $1.534.992 | $428,00 | $0,00127297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
