LiquidLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.368,85 | $45,07 | N/A |
| 2026-06-24 | $9.368,85 | $45,07 | $0,00150222 |
| 2026-06-22 | $9.944,37 | $2,17 | $0,00150222 |
| 2026-06-21 | $9.944,37 | $2,17 | $0,00159200 |
| 2026-06-12 | $9.562,92 | $1,82 | $0,00159200 |
| 2026-06-11 | $9.384,93 | $1,78 | $0,00153007 |
| 2026-06-10 | $9.390,13 | $1,78 | $0,00150159 |
| 2026-06-04 | $10.792,78 | $1,33 | $0,00150242 |
| 2026-06-03 | $10.792,78 | $1,33 | $0,00172588 |
| 2026-05-27 | $11.948,72 | $5,14 | $0,00172588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
