Liquidus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $87.440 | $61,24 | N/A |
| 2026-06-24 | $89.810 | $9,45 | $0,02199689 |
| 2026-06-23 | $91.925 | $5,05 | $0,02260519 |
| 2026-06-22 | $91.050 | $4,70 | $0,02312652 |
| 2026-06-21 | $92.000 | $1,87 | $0,02290554 |
| 2026-06-20 | $90.833 | $3,49 | $0,02318353 |
| 2026-06-19 | $90.548 | $16,35 | $0,02285111 |
| 2026-06-18 | $93.654 | $25,01 | $0,02277943 |
| 2026-06-17 | $94.829 | $31,80 | $0,02354336 |
| 2026-06-16 | $96.151 | $27,24 | $0,02381390 |
| 2026-06-15 | $95.728 | $18,41 | $0,02418897 |
| 2026-06-14 | $94.411 | $2,05 | $0,02408257 |
| 2026-06-13 | $93.090 | $3,48 | $0,02375128 |
| 2026-06-12 | $93.948 | $4,85 | $0,02342807 |
| 2026-06-11 | $90.783 | $32,00 | $0,02363479 |
| 2026-06-10 | $91.910 | $6,02 | $0,02283850 |
| 2026-06-09 | $93.846 | $3,54 | $0,02312822 |
| 2026-06-08 | $93.937 | $14,69 | $0,02360896 |
| 2026-06-07 | $88.826 | $18,23 | $0,02363183 |
| 2026-06-06 | $89.019 | $92,28 | $0,02234616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
