Liquidus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $111.788 | $14,46 | N/A |
| 2026-09-25 | $111.454 | $21,36 | $0,02812276 |
| 2026-09-24 | $110.422 | $4,01 | $0,02803862 |
| 2026-09-23 | $113.205 | $7,71 | $0,02777905 |
| 2026-09-22 | $114.627 | $156,61 | $0,02847913 |
| 2026-09-21 | $111.248 | $4,32 | $0,02883704 |
| 2026-09-20 | $109.882 | $13,80 | $0,02798689 |
| 2026-09-19 | $110.140 | $31,10 | $0,02764322 |
| 2026-09-18 | $105.884 | $7,79 | $0,02770819 |
| 2026-09-17 | $104.284 | $35,06 | $0,02663755 |
| 2026-09-16 | $101.939 | $31,34 | $0,02623497 |
| 2026-09-15 | $103.763 | $45,48 | $0,02564492 |
| 2026-09-14 | $104.166 | $4,17 | $0,02610400 |
| 2026-09-13 | $105.656 | $10,55 | $0,02620526 |
| 2026-09-12 | $105.254 | $44,19 | $0,02658016 |
| 2026-09-11 | $102.956 | $10,72 | $0,02647904 |
| 2026-09-10 | $104.702 | $72,57 | $0,02590091 |
| 2026-09-09 | $108.456 | $27,37 | $0,02634024 |
| 2026-09-08 | $107.580 | $3,48 | $0,02728451 |
| 2026-09-07 | $108.693 | $24,42 | $0,02706423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
