Liquidy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $514.071 | $69,59 | N/A |
| 2026-07-26 | $508.188 | $722,38 | $0,076161 |
| 2026-07-25 | $507.585 | $1.084,76 | $0,075290 |
| 2026-07-24 | $503.717 | $222,12 | $0,075200 |
| 2026-07-23 | $510.914 | $232,93 | $0,074627 |
| 2026-07-22 | $510.431 | $322,07 | $0,075694 |
| 2026-07-21 | $502.528 | $106,42 | $0,075622 |
| 2026-07-20 | $500.413 | $43,94 | $0,074451 |
| 2026-07-19 | $500.771 | $139,93 | $0,074138 |
| 2026-07-18 | $498.827 | $429,19 | $0,074191 |
| 2026-07-17 | $495.420 | $157,30 | $0,073903 |
| 2026-07-16 | $500.592 | $84,45 | $0,073398 |
| 2026-07-15 | $500.219 | $314,86 | $0,074164 |
| 2026-07-14 | $488.833 | $870,11 | $0,074109 |
| 2026-07-13 | $492.837 | $37,73 | $0,072422 |
| 2026-07-12 | $491.933 | $55,65 | $0,073016 |
| 2026-07-11 | $490.539 | $172,09 | $0,072882 |
| 2026-07-10 | $486.871 | $54,52 | $0,072675 |
| 2026-07-09 | $484.233 | $110,73 | $0,072132 |
| 2026-07-08 | $482.628 | $9,97 | $0,071741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
