Liquidy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $497.485 | $2,21 | N/A |
| 2026-06-13 | $6.750.096 | $0,999798 | $0,073704 |
| 2026-06-12 | $6.749.440 | $0,999701 | $0,073705 |
| 2026-06-11 | $6.749.440 | $0,999701 | $0,073697 |
| 2026-06-10 | $497.408 | $0,630841 | $0,073697 |
| 2026-06-09 | $497.408 | $0,630841 | $0,073693 |
| 2026-06-08 | $494.333 | $248,86 | $0,073693 |
| 2026-06-07 | $494.665 | $102,33 | $0,073237 |
| 2026-06-06 | $477.392 | $1.623,37 | $0,073286 |
| 2026-06-05 | $493.657 | $157,50 | $0,070728 |
| 2026-06-04 | $505.590 | $51,95 | $0,073137 |
| 2026-06-03 | $513.231 | $506,45 | $0,074953 |
| 2026-06-02 | $537.255 | $0,854563 | $0,076153 |
| 2026-06-01 | $537.255 | $0,854480 | $0,079597 |
| 2026-05-29 | $525.699 | $193,53 | $0,079589 |
| 2026-05-28 | $536.438 | $19,79 | $0,077884 |
| 2026-05-27 | $532.092 | $120,17 | $0,079475 |
| 2026-05-26 | $532.092 | $120,17 | $0,078849 |
| 2026-05-22 | $533.854 | $809,43 | $0,078849 |
| 2026-05-21 | $531.643 | $806,30 | $0,079568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
