Liquidy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $623.676 | $1.210,27 | N/A |
| 2026-09-13 | $627.186 | $88,33 | $0,091581 |
| 2026-09-12 | $623.597 | $1.457,56 | $0,092096 |
| 2026-09-11 | $633.540 | $47,88 | $0,091569 |
| 2026-09-06 | $634.067 | $1,37 | $0,093029 |
| 2026-09-05 | $632.963 | $584,49 | $0,093107 |
| 2026-09-04 | $641.396 | $1.601,65 | $0,092945 |
| 2026-09-03 | $617.846 | $435,92 | $0,094183 |
| 2026-09-02 | $619.779 | $155,44 | $0,090725 |
| 2026-09-01 | $617.604 | $26,62 | $0,091009 |
| 2026-08-29 | $623.460 | $178,71 | $0,090689 |
| 2026-08-28 | $640.117 | $1.178,64 | $0,091549 |
| 2026-08-27 | $629.357 | $292,11 | $0,093995 |
| 2026-08-26 | $622.303 | $1.419,72 | $0,092415 |
| 2026-08-25 | $623.695 | $1.464,94 | $0,091379 |
| 2026-08-24 | $618.210 | $1.240,26 | $0,091584 |
| 2026-08-23 | $613.891 | $2.740,36 | $0,090778 |
| 2026-08-22 | $623.884 | $8.575,67 | $0,090144 |
| 2026-08-21 | $530.918 | $1,44 | $0,091611 |
| 2026-08-20 | $530.750 | $250,26 | $0,077960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
