Liquidy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $484.216 | $110,50 | N/A |
| 2026-07-04 | $484.616 | $136,17 | $0,071798 |
| 2026-07-03 | $482.042 | $119,85 | $0,071416 |
| 2026-07-02 | $477.754 | $880,98 | $0,070781 |
| 2026-07-01 | $472.861 | $835,38 | $0,070056 |
| 2026-06-30 | $458.405 | $124,40 | $0,067915 |
| 2026-06-29 | $464.783 | $107,46 | $0,068860 |
| 2026-06-28 | $462.097 | $50,62 | $0,068462 |
| 2026-06-27 | $465.998 | $34,48 | $0,069039 |
| 2026-06-26 | $465.405 | $110,98 | $0,068952 |
| 2026-06-25 | $462.906 | $522,25 | $0,068581 |
| 2026-06-24 | $467.998 | $494,06 | $0,069336 |
| 2026-06-23 | $470.333 | $1.526,58 | $0,069682 |
| 2026-06-22 | $490.785 | $30,72 | $0,072712 |
| 2026-06-21 | $499.648 | $5,00 | $0,074025 |
| 2026-06-20 | $499.601 | $4,99 | $0,074018 |
| 2026-06-18 | $499.743 | $0,099926 | $0,074039 |
| 2026-06-17 | $490.240 | $2,02 | $0,072631 |
| 2026-06-16 | $497.021 | $63,07 | $0,073636 |
| 2026-06-15 | $499.698 | $42,20 | $0,074032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
