LiquiFy Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $17.994.011 | $1.260,18 | N/A |
| 2026-09-24 | $2.254.529 | $4,51 | $0,01799401 |
| 2026-09-23 | $2.012.705 | $4.099,79 | $0,00225453 |
| 2026-09-22 | $2.011.495 | $5.336,95 | $0,00201270 |
| 2026-09-06 | $2.551.983 | $5,00 | $0,00201150 |
| 2026-09-04 | $3.375.855 | $1.142,05 | $0,00255198 |
| 2026-09-03 | $3.383.676 | $5.240,81 | $0,00337586 |
| 2026-09-02 | $2.272.038 | $612,03 | $0,00338368 |
| 2026-09-01 | $702.821 | $135,29 | $0,00227204 |
| 2026-08-31 | $299.959 | $13,20 | $0,00070282 |
| 2026-08-30 | $387.977 | $44,58 | $0,00029996 |
| 2026-08-29 | $399.986 | $9,15 | $0,00038798 |
| 2026-08-28 | $503.017 | $9,95 | $0,00039999 |
| 2026-08-27 | $688.979 | $9,86 | $0,00050302 |
| 2026-08-26 | $697.887 | $1.990,74 | $0,00068898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
