liquititty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.764,19 | $11,69 | N/A |
| 2026-08-10 | $8.720,95 | $35,39 | $0,00000877 |
| 2026-08-09 | $8.720,77 | $194,38 | $0,00000872 |
| 2026-08-08 | $8.884,72 | $2,80 | $0,00000872 |
| 2026-08-07 | $8.853,99 | $25,86 | $0,00000889 |
| 2026-08-06 | $8.883,52 | $119,42 | $0,00000886 |
| 2026-08-05 | $9.035,58 | $398,80 | $0,00000889 |
| 2026-08-04 | $8.895,31 | $2,00 | $0,00000904 |
| 2026-08-03 | $8.992,47 | $145,20 | $0,00000890 |
| 2026-08-02 | $9.334,25 | $370,33 | $0,00000899 |
| 2026-08-01 | $9.657,48 | $109,66 | $0,00000934 |
| 2026-07-31 | $9.758,68 | $1.609,03 | $0,00000966 |
| 2026-07-30 | $11.032,02 | $1.822,75 | $0,00000976 |
| 2026-07-29 | $16.045,94 | $31,62 | $0,00001103 |
| 2026-07-28 | $15.911,99 | $122,22 | $0,00001605 |
| 2026-07-27 | $15.972,39 | $199,96 | $0,00001592 |
| 2026-07-26 | $16.568,50 | $1.375,57 | $0,00001598 |
| 2026-07-25 | $14.084,08 | $200,54 | $0,00001657 |
| 2026-07-24 | $14.399,16 | $1.038,63 | $0,00001409 |
| 2026-07-23 | $16.817,09 | $2.677,21 | $0,00001440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
