liquititty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.321,76 | $370,03 | N/A |
| 2026-09-25 | $8.250,49 | $18,97 | $0,00000833 |
| 2026-09-24 | $8.289,19 | $3,38 | $0,00000826 |
| 2026-09-23 | $8.289,93 | $3,46 | $0,00000830 |
| 2026-09-21 | $8.295,39 | $6,57 | $0,00000830 |
| 2026-09-19 | $8.304,92 | $1,73 | $0,00000831 |
| 2026-09-18 | $8.305,42 | $1,32 | $0,00000832 |
| 2026-09-14 | $8.315,89 | $11,12 | $0,00000832 |
| 2026-09-13 | $8.331,17 | $11,16 | $0,00000833 |
| 2026-09-11 | $8.368,17 | $81,60 | $0,00000834 |
| 2026-09-10 | $8.437,98 | $366,31 | $0,00000838 |
| 2026-09-09 | $8.514,86 | $242,05 | $0,00000845 |
| 2026-09-08 | $9.099,35 | $1,022 | $0,00000853 |
| 2026-09-07 | $9.109,28 | $3,03 | $0,00000911 |
| 2026-09-06 | $9.028,17 | $23,71 | $0,00000911 |
| 2026-09-05 | $9.169,53 | $9,86 | $0,00000903 |
| 2026-09-04 | $9.076,63 | $34,43 | $0,00000917 |
| 2026-09-03 | $9.160,29 | $79,54 | $0,00000908 |
| 2026-09-02 | $9.326,72 | $16,21 | $0,00000916 |
| 2026-09-01 | $9.465,63 | $15,24 | $0,00000933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
