Liquity USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $27.531.179 | $190.204 | N/A |
| 2026-07-21 | $27.374.410 | $5.300,78 | $1,005 |
| 2026-07-20 | $27.437.862 | $64.551 | $0,999374 |
| 2026-07-19 | $27.553.596 | $15.608,52 | $1,002 |
| 2026-07-18 | $27.571.573 | $26.727 | $1,006 |
| 2026-07-17 | $27.558.451 | $7.258,14 | $1,007 |
| 2026-07-16 | $27.480.265 | $7.200,43 | $1,006 |
| 2026-07-15 | $27.487.681 | $64.869 | $1,003 |
| 2026-07-14 | $27.555.649 | $22.533 | $1,004 |
| 2026-07-13 | $27.566.355 | $74.987 | $1,006 |
| 2026-07-12 | $27.501.559 | $63.528 | $1,006 |
| 2026-07-11 | $27.942.476 | $148.838 | $1,004 |
| 2026-07-10 | $27.723.196 | $28.528 | $1,007 |
| 2026-07-09 | $27.714.420 | $25.866 | $0,999418 |
| 2026-07-08 | $27.692.915 | $14.768,90 | $0,999102 |
| 2026-07-07 | $27.686.655 | $9.814,55 | $0,998862 |
| 2026-07-06 | $28.042.230 | $9.541,07 | $0,998637 |
| 2026-07-05 | $27.944.792 | $18.379,16 | $1,006 |
| 2026-07-04 | $27.938.153 | $2.650,45 | $1,003 |
| 2026-07-03 | $27.924.344 | $2.858,72 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
