Liquity USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $26.465.621 | $33.716 | N/A |
| 2026-09-17 | $26.485.363 | $86.136 | $1,010 |
| 2026-09-16 | $26.445.448 | $41.897 | $1,011 |
| 2026-09-15 | $26.416.716 | $23.802 | $1,009 |
| 2026-09-14 | $26.554.919 | $519.705 | $1,007 |
| 2026-09-13 | $26.514.297 | $195.203 | $1,012 |
| 2026-09-12 | $26.492.983 | $81.624 | $1,009 |
| 2026-09-11 | $26.576.132 | $6.562,85 | $1,007 |
| 2026-09-10 | $26.596.153 | $20.162 | $1,008 |
| 2026-09-09 | $26.580.010 | $6.457,56 | $1,009 |
| 2026-09-08 | $26.616.398 | $33.727 | $1,008 |
| 2026-09-07 | $26.648.640 | $44.364 | $1,009 |
| 2026-09-06 | $26.634.556 | $45.351 | $1,009 |
| 2026-09-05 | $26.705.179 | $74.700 | $1,009 |
| 2026-09-04 | $26.721.965 | $29.635 | $1,009 |
| 2026-09-03 | $26.681.367 | $268.989 | $1,009 |
| 2026-09-02 | $26.790.527 | $35.977 | $1,007 |
| 2026-09-01 | $26.811.440 | $151.057 | $1,010 |
| 2026-08-31 | $26.765.422 | $16.514,90 | $1,011 |
| 2026-08-30 | $26.404.560 | $10.367,22 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
