Liquity USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $26.616.398 | $33.727 | N/A |
| 2026-09-07 | $26.648.640 | $44.364 | $1,009 |
| 2026-09-06 | $26.634.556 | $45.351 | $1,009 |
| 2026-09-05 | $26.705.179 | $74.700 | $1,009 |
| 2026-09-04 | $26.721.965 | $29.635 | $1,009 |
| 2026-09-03 | $26.681.367 | $268.989 | $1,009 |
| 2026-09-02 | $26.790.527 | $35.977 | $1,007 |
| 2026-09-01 | $26.811.440 | $151.057 | $1,010 |
| 2026-08-31 | $26.765.422 | $16.514,90 | $1,011 |
| 2026-08-30 | $26.404.560 | $10.367,22 | $1,007 |
| 2026-08-29 | $26.866.121 | $121.245 | $0,993726 |
| 2026-08-28 | $26.859.607 | $66.203 | $1,011 |
| 2026-08-27 | $26.871.070 | $24.428 | $1,012 |
| 2026-08-26 | $26.760.788 | $42.145 | $1,011 |
| 2026-08-25 | $26.726.430 | $53.745 | $1,007 |
| 2026-08-24 | $26.847.606 | $162.401 | $1,006 |
| 2026-08-23 | $26.904.434 | $203.108 | $1,010 |
| 2026-08-22 | $26.963.601 | $25.737 | $1,010 |
| 2026-08-21 | $26.991.989 | $32.512 | $1,010 |
| 2026-08-20 | $26.953.183 | $1.465.852 | $1,011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
