Liquity USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $25.799.689 | $35.298 | N/A |
| 2026-10-27 | $25.731.649 | $32.780 | $1,005 |
| 2026-10-26 | $25.783.693 | $820.781 | $1,002 |
| 2026-10-25 | $25.804.455 | $91.760 | $1,004 |
| 2026-10-24 | $25.805.433 | $132.041 | $1,005 |
| 2026-10-23 | $25.859.818 | $202.703 | $1,005 |
| 2026-10-22 | $25.813.885 | $225.056 | $1,007 |
| 2026-10-21 | $25.861.974 | $104.115 | $1,003 |
| 2026-10-20 | $25.829.909 | $104.019 | $1,005 |
| 2026-10-19 | $25.923.752 | $37.469 | $1,004 |
| 2026-10-18 | $25.936.094 | $64.847 | $1,005 |
| 2026-10-17 | $25.955.319 | $91.585 | $1,005 |
| 2026-10-16 | $25.942.107 | $187.083 | $1,004 |
| 2026-10-15 | $26.125.464 | $181.790 | $1,003 |
| 2026-10-14 | $26.111.153 | $82.550 | $1,005 |
| 2026-10-13 | $26.057.730 | $1.724.274 | $1,004 |
| 2026-10-12 | $26.161.701 | $14.048,86 | $1,002 |
| 2026-10-11 | $26.124.511 | $7.219,66 | $1,006 |
| 2026-10-10 | $26.216.047 | $4.126,67 | $1,005 |
| 2026-10-09 | $26.223.062 | $65.844 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
