Liquity USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $27.454.091 | $50.202 | N/A |
| 2026-07-28 | $27.481.451 | $37.146 | $1,003 |
| 2026-07-27 | $27.537.100 | $121.390 | $1,004 |
| 2026-07-26 | $27.480.147 | $70.483 | $1,006 |
| 2026-07-25 | $27.481.368 | $23.595 | $1,004 |
| 2026-07-24 | $27.513.185 | $121.433 | $1,004 |
| 2026-07-23 | $27.479.796 | $16.789,17 | $1,005 |
| 2026-07-22 | $27.531.179 | $190.204 | $1,004 |
| 2026-07-21 | $27.488.164 | $22.036 | $1,005 |
| 2026-07-20 | $27.437.452 | $64.544 | $1,004 |
| 2026-07-19 | $27.548.948 | $15.605,94 | $1,001 |
| 2026-07-18 | $27.566.825 | $26.749 | $1,006 |
| 2026-07-17 | $27.552.976 | $7.266,86 | $1,006 |
| 2026-07-16 | $27.480.265 | $7.200,43 | $1,006 |
| 2026-07-15 | $27.487.681 | $64.869 | $1,003 |
| 2026-07-14 | $27.555.649 | $22.533 | $1,004 |
| 2026-07-13 | $27.566.355 | $74.987 | $1,006 |
| 2026-07-12 | $27.501.559 | $63.528 | $1,006 |
| 2026-07-11 | $27.942.476 | $148.838 | $1,004 |
| 2026-07-10 | $27.723.196 | $28.528 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
