Liquity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $18.284.396 | $3.248.572 | N/A |
| 2026-07-02 | $18.224.754 | $2.910.040 | $0,184569 |
| 2026-07-01 | $17.777.950 | $3.799.049 | $0,180046 |
| 2026-06-30 | $17.495.033 | $3.372.717 | $0,177181 |
| 2026-06-29 | $17.885.064 | $3.375.427 | $0,181131 |
| 2026-06-28 | $18.059.841 | $3.215.581 | $0,182919 |
| 2026-06-27 | $17.992.712 | $3.805.090 | $0,182239 |
| 2026-06-26 | $18.439.305 | $4.300.325 | $0,186763 |
| 2026-06-25 | $17.535.243 | $4.580.953 | $0,177607 |
| 2026-06-24 | $17.956.136 | $3.792.068 | $0,181871 |
| 2026-06-23 | $18.389.865 | $4.143.167 | $0,186264 |
| 2026-06-22 | $18.952.582 | $3.540.524 | $0,191965 |
| 2026-06-21 | $19.161.067 | $1.630.931 | $0,194077 |
| 2026-06-20 | $19.831.527 | $3.303.654 | $0,200868 |
| 2026-06-19 | $19.542.389 | $3.618.629 | $0,197941 |
| 2026-06-18 | $19.802.571 | $4.093.579 | $0,200579 |
| 2026-06-17 | $20.585.781 | $12.937.697 | $0,208513 |
| 2026-06-16 | $20.310.045 | $4.940.632 | $0,205723 |
| 2026-06-15 | $20.431.861 | $5.013.545 | $0,206957 |
| 2026-06-14 | $20.282.758 | $3.523.501 | $0,205446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
