Liquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $23.317.367 | $824.351 | N/A |
| 2026-10-03 | $22.957.640 | $1.725.427 | $0,235914 |
| 2026-10-02 | $23.555.908 | $1.883.934 | $0,232277 |
| 2026-10-01 | $23.431.065 | $1.481.516 | $0,238330 |
| 2026-09-30 | $23.013.773 | $3.027.426 | $0,237067 |
| 2026-09-29 | $23.181.610 | $1.589.621 | $0,232845 |
| 2026-09-28 | $24.348.879 | $3.723.265 | $0,234545 |
| 2026-09-27 | $23.444.719 | $4.553.427 | $0,246355 |
| 2026-09-26 | $24.126.269 | $1.185.413 | $0,237208 |
| 2026-09-25 | $23.150.739 | $1.541.322 | $0,244104 |
| 2026-09-24 | $22.340.071 | $2.767.455 | $0,234234 |
| 2026-09-23 | $24.015.495 | $1.151.086 | $0,226033 |
| 2026-09-22 | $23.568.998 | $3.155.558 | $0,242985 |
| 2026-09-21 | $21.805.606 | $1.551.982 | $0,238468 |
| 2026-09-20 | $22.781.707 | $2.073.392 | $0,220627 |
| 2026-09-19 | $21.324.054 | $2.552.347 | $0,230504 |
| 2026-09-18 | $20.343.970 | $1.116.198 | $0,215759 |
| 2026-09-17 | $20.187.736 | $872.261 | $0,205843 |
| 2026-09-16 | $20.205.314 | $977.199 | $0,204386 |
| 2026-09-15 | $21.209.634 | $939.807 | $0,204569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
