Liquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.972.232 | $1.290.811 | N/A |
| 2026-08-06 | $17.418.157 | $1.695.469 | $0,181983 |
| 2026-08-05 | $18.028.297 | $1.628.887 | $0,176374 |
| 2026-08-04 | $17.993.883 | $2.366.619 | $0,182552 |
| 2026-08-03 | $17.640.131 | $1.290.248 | $0,182204 |
| 2026-08-02 | $17.315.501 | $2.396.362 | $0,178623 |
| 2026-08-01 | $16.769.697 | $2.395.510 | $0,175336 |
| 2026-07-31 | $17.926.600 | $2.142.034 | $0,169810 |
| 2026-07-30 | $19.058.244 | $2.386.614 | $0,181525 |
| 2026-07-29 | $19.658.407 | $7.089.626 | $0,192985 |
| 2026-07-28 | $19.529.288 | $3.655.954 | $0,199063 |
| 2026-07-27 | $19.594.018 | $4.653.232 | $0,197756 |
| 2026-07-26 | $18.107.619 | $7.296.933 | $0,198412 |
| 2026-07-25 | $16.294.683 | $2.013.781 | $0,183361 |
| 2026-07-24 | $16.527.183 | $2.194.947 | $0,165003 |
| 2026-07-23 | $16.875.047 | $3.305.512 | $0,167358 |
| 2026-07-22 | $16.900.659 | $3.159.513 | $0,170881 |
| 2026-07-21 | $15.572.667 | $1.907.273 | $0,171141 |
| 2026-07-20 | $15.745.741 | $1.581.076 | $0,157696 |
| 2026-07-19 | $15.840.706 | $1.611.131 | $0,159448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
