Liquity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $18.069.357 | $3.748.964 | N/A |
| 2026-06-27 | $18.539.187 | $4.101.250 | $0,183035 |
| 2026-06-26 | $17.556.490 | $4.591.246 | $0,187763 |
| 2026-06-25 | $17.941.031 | $3.798.273 | $0,177820 |
| 2026-06-24 | $18.410.082 | $3.902.848 | $0,181665 |
| 2026-06-23 | $18.941.160 | $3.388.325 | $0,186539 |
| 2026-06-22 | $19.103.779 | $2.524.685 | $0,191850 |
| 2026-06-21 | $19.786.721 | $3.280.795 | $0,194051 |
| 2026-06-20 | $19.451.417 | $3.567.247 | $0,200389 |
| 2026-06-19 | $19.779.664 | $4.261.723 | $0,197011 |
| 2026-06-18 | $20.592.518 | $13.426.689 | $0,200448 |
| 2026-06-17 | $20.302.696 | $4.973.518 | $0,208573 |
| 2026-06-16 | $20.451.117 | $5.101.952 | $0,205926 |
| 2026-06-15 | $20.328.393 | $3.419.586 | $0,207137 |
| 2026-06-14 | $19.990.526 | $3.326.315 | $0,205909 |
| 2026-06-13 | $19.896.275 | $5.002.368 | $0,202486 |
| 2026-06-12 | $19.838.407 | $4.824.947 | $0,201928 |
| 2026-06-11 | $18.889.165 | $5.886.086 | $0,200817 |
| 2026-06-10 | $19.451.653 | $2.631.413 | $0,191354 |
| 2026-06-09 | $20.075.578 | $4.670.241 | $0,197031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
