Liquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $19.607.858 | $7.049.226 | N/A |
| 2026-07-28 | $19.529.288 | $3.655.954 | $0,198551 |
| 2026-07-27 | $19.594.018 | $4.653.232 | $0,197756 |
| 2026-07-26 | $18.107.619 | $7.296.933 | $0,198412 |
| 2026-07-25 | $16.294.683 | $2.013.781 | $0,183361 |
| 2026-07-24 | $16.527.183 | $2.194.947 | $0,165003 |
| 2026-07-23 | $16.875.047 | $3.305.512 | $0,167358 |
| 2026-07-22 | $16.900.659 | $3.159.513 | $0,170881 |
| 2026-07-21 | $15.572.667 | $1.907.273 | $0,171141 |
| 2026-07-20 | $15.745.741 | $1.581.076 | $0,157696 |
| 2026-07-19 | $15.840.706 | $1.611.131 | $0,159448 |
| 2026-07-18 | $16.137.731 | $2.340.218 | $0,160410 |
| 2026-07-17 | $16.139.907 | $2.201.068 | $0,163418 |
| 2026-07-16 | $16.709.368 | $2.247.059 | $0,163441 |
| 2026-07-15 | $16.755.911 | $1.986.490 | $0,169211 |
| 2026-07-14 | $16.314.963 | $2.365.279 | $0,169682 |
| 2026-07-13 | $17.157.637 | $1.853.253 | $0,165217 |
| 2026-07-12 | $17.290.837 | $1.877.744 | $0,173751 |
| 2026-07-11 | $17.693.132 | $2.143.770 | $0,175099 |
| 2026-07-10 | $17.487.411 | $2.178.171 | $0,179180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
