Liquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $22.113.647 | $1.479.897 | N/A |
| 2026-09-03 | $21.105.780 | $2.149.339 | $0,223896 |
| 2026-09-02 | $21.417.044 | $1.512.712 | $0,213693 |
| 2026-09-01 | $21.326.134 | $1.128.448 | $0,216845 |
| 2026-08-31 | $21.331.963 | $1.336.031 | $0,215926 |
| 2026-08-30 | $22.196.815 | $1.150.343 | $0,215985 |
| 2026-08-29 | $22.368.993 | $1.209.801 | $0,224742 |
| 2026-08-28 | $22.299.850 | $1.996.104 | $0,226486 |
| 2026-08-27 | $22.627.387 | $2.575.032 | $0,225787 |
| 2026-08-26 | $20.569.639 | $2.225.021 | $0,229103 |
| 2026-08-25 | $21.340.176 | $1.517.630 | $0,208269 |
| 2026-08-24 | $21.792.748 | $1.750.889 | $0,216072 |
| 2026-08-23 | $21.519.963 | $2.763.659 | $0,220654 |
| 2026-08-22 | $21.338.565 | $1.936.806 | $0,217893 |
| 2026-08-21 | $20.139.605 | $1.080.965 | $0,216057 |
| 2026-08-20 | $19.339.845 | $1.992.283 | $0,203918 |
| 2026-08-19 | $18.294.405 | $1.040.969 | $0,195822 |
| 2026-08-18 | $18.397.552 | $1.065.889 | $0,185237 |
| 2026-08-17 | $19.058.029 | $811.731 | $0,186282 |
| 2026-08-16 | $19.668.154 | $1.194.925 | $0,192970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
