Liquity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $18.987.647 | $2.407.177 | N/A |
| 2026-11-03 | $18.621.305 | $2.385.847 | $0,192081 |
| 2026-11-02 | $19.404.255 | $1.562.838 | $0,188375 |
| 2026-11-01 | $19.052.781 | $1.438.988 | $0,196296 |
| 2026-10-31 | $18.878.507 | $1.437.334 | $0,192740 |
| 2026-10-30 | $17.730.797 | $1.194.551 | $0,190977 |
| 2026-10-29 | $19.495.160 | $647.740 | $0,179372 |
| 2026-10-28 | $19.689.250 | $644.003 | $0,197221 |
| 2026-10-27 | $19.280.193 | $677.001 | $0,199185 |
| 2026-10-26 | $19.343.194 | $595.801 | $0,195047 |
| 2026-10-25 | $19.752.129 | $768.432 | $0,195685 |
| 2026-10-24 | $20.269.899 | $879.978 | $0,199822 |
| 2026-10-23 | $20.903.575 | $1.381.440 | $0,205061 |
| 2026-10-22 | $21.369.784 | $1.873.316 | $0,211485 |
| 2026-10-21 | $20.169.989 | $2.286.068 | $0,216202 |
| 2026-10-20 | $19.418.170 | $1.785.139 | $0,204064 |
| 2026-10-19 | $18.869.442 | $842.425 | $0,196458 |
| 2026-10-18 | $19.163.624 | $865.738 | $0,190906 |
| 2026-10-17 | $19.864.456 | $986.437 | $0,193883 |
| 2026-10-16 | $20.327.088 | $1.916.365 | $0,200974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
