Liquity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $19.896.275 | $5.002.368 | N/A |
| 2026-06-12 | $19.838.407 | $4.824.947 | $0,201928 |
| 2026-06-11 | $18.889.165 | $5.886.086 | $0,200817 |
| 2026-06-10 | $19.451.653 | $2.631.413 | $0,191354 |
| 2026-06-09 | $20.075.578 | $4.670.241 | $0,197031 |
| 2026-06-08 | $20.105.807 | $6.069.079 | $0,203280 |
| 2026-06-07 | $19.674.086 | $6.349.650 | $0,203664 |
| 2026-06-06 | $19.915.926 | $12.829.472 | $0,200127 |
| 2026-06-05 | $23.003.940 | $11.766.014 | $0,202669 |
| 2026-06-04 | $25.976.856 | $8.714.606 | $0,233687 |
| 2026-06-03 | $26.894.746 | $11.040.608 | $0,263123 |
| 2026-06-02 | $28.271.498 | $16.567.450 | $0,272855 |
| 2026-06-01 | $27.662.816 | $7.554.164 | $0,286532 |
| 2026-05-31 | $24.810.176 | $9.850.729 | $0,280227 |
| 2026-05-30 | $24.010.800 | $5.583.747 | $0,251389 |
| 2026-05-29 | $23.718.804 | $3.872.045 | $0,243684 |
| 2026-05-28 | $24.166.566 | $5.199.419 | $0,240294 |
| 2026-05-27 | $24.256.989 | $4.683.646 | $0,244806 |
| 2026-05-26 | $24.533.029 | $3.729.432 | $0,245545 |
| 2026-05-25 | $24.617.390 | $3.364.246 | $0,248520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
