Liquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $21.792.748 | $1.750.889 | N/A |
| 2026-08-23 | $21.497.621 | $2.755.758 | $0,220654 |
| 2026-08-22 | $21.413.369 | $1.472.521 | $0,217667 |
| 2026-08-21 | $20.144.788 | $1.066.234 | $0,216815 |
| 2026-08-20 | $19.460.376 | $2.015.852 | $0,203971 |
| 2026-08-19 | $18.262.158 | $1.033.046 | $0,197042 |
| 2026-08-18 | $18.379.030 | $1.061.963 | $0,184910 |
| 2026-08-17 | $19.086.216 | $1.098.590 | $0,186095 |
| 2026-08-16 | $19.628.917 | $807.405 | $0,193256 |
| 2026-08-15 | $19.328.441 | $1.421.758 | $0,198751 |
| 2026-08-14 | $19.291.900 | $1.726.804 | $0,195709 |
| 2026-08-13 | $20.037.143 | $3.659.749 | $0,195340 |
| 2026-08-12 | $20.578.517 | $3.129.990 | $0,202887 |
| 2026-08-11 | $19.938.448 | $1.862.753 | $0,208369 |
| 2026-08-10 | $19.008.117 | $1.285.873 | $0,201889 |
| 2026-08-09 | $18.297.308 | $1.157.182 | $0,192469 |
| 2026-08-08 | $17.739.803 | $931.057 | $0,185272 |
| 2026-08-07 | $18.027.988 | $1.319.404 | $0,179628 |
| 2026-08-06 | $17.418.157 | $1.695.469 | $0,182548 |
| 2026-08-05 | $18.028.297 | $1.628.887 | $0,176374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
