Liquor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $13.746,70 | $1,50 | N/A |
| 2026-07-22 | $14.022,49 | $2,30 | $0,000000197235 |
| 2026-07-21 | $13.691,48 | $7,87 | $0,000000201192 |
| 2026-07-20 | $13.471,63 | $15,72 | $0,000000196443 |
| 2026-07-19 | $13.622,35 | $52,27 | $0,000000193289 |
| 2026-07-18 | $13.206,86 | $8,36 | $0,000000195451 |
| 2026-07-17 | $13.542,83 | $2,79 | $0,000000189490 |
| 2026-07-16 | $13.759,20 | $2,83 | $0,000000194310 |
| 2026-07-14 | $12.976,06 | $44,40 | $0,000000197415 |
| 2026-07-13 | $13.375,16 | $38,78 | $0,000000186178 |
| 2026-07-12 | $13.474,97 | $16,83 | $0,000000191904 |
| 2026-07-11 | $13.456,30 | $7,36 | $0,000000193336 |
| 2026-07-10 | $13.183,02 | $6,27 | $0,000000193069 |
| 2026-07-07 | $13.783,96 | $5,24 | $0,000000189148 |
| 2026-07-06 | $13.602,03 | $2,19 | $0,000000197770 |
| 2026-07-05 | $13.593,46 | $2,19 | $0,000000195160 |
| 2026-07-04 | $13.682,90 | $3,93 | $0,000000195037 |
| 2026-07-03 | $13.255,91 | $1,30 | $0,000000196320 |
| 2026-07-02 | $13.353,46 | $1,31 | $0,000000190194 |
| 2026-06-28 | $12.576,37 | $32,93 | $0,000000191593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
