Liquor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $13.813,14 | $17,12 | N/A |
| 2026-09-08 | $14.159,75 | $2,05 | $0,000000198188 |
| 2026-09-07 | $13.917,34 | $4,66 | $0,000000203162 |
| 2026-09-06 | $13.568,16 | $7,36 | $0,000000199684 |
| 2026-09-04 | $13.541,73 | $9,14 | $0,000000194674 |
| 2026-09-03 | $12.730,20 | $2,05 | $0,000000194294 |
| 2026-09-02 | $12.313,24 | $1,62 | $0,000000182651 |
| 2026-09-01 | $12.428,36 | $1,30 | $0,000000176668 |
| 2026-08-30 | $12.711,13 | $1,82 | $0,000000178320 |
| 2026-08-29 | $12.747,20 | $1,82 | $0,000000182377 |
| 2026-08-28 | $13.586,07 | $1,037 | $0,000000182895 |
| 2026-08-26 | $12.966,05 | $2,58 | $0,000000194931 |
| 2026-08-25 | $13.705,81 | $33,14 | $0,000000186035 |
| 2026-08-24 | $14.288,29 | $6,24 | $0,000000196649 |
| 2026-08-23 | $14.367,48 | $3,98 | $0,000000205006 |
| 2026-08-22 | $14.909,17 | $21,60 | $0,000000206142 |
| 2026-08-21 | $12.834,04 | $64,60 | $0,000000213914 |
| 2026-08-20 | $13.032,87 | $1,75 | $0,000000184141 |
| 2026-08-17 | $12.049,04 | $2,45 | $0,000000186993 |
| 2026-08-14 | $12.261,05 | $20,34 | $0,000000172878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
