Liqwid Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.650.804 | $3.990,69 | N/A |
| 2026-09-27 | $7.831.776 | $3.267,21 | $0,376616 |
| 2026-09-26 | $7.869.884 | $4.164,47 | $0,385524 |
| 2026-09-25 | $7.774.072 | $8.654,54 | $0,387400 |
| 2026-09-24 | $7.060.021 | $9.047,49 | $0,382684 |
| 2026-09-23 | $7.179.471 | $437,03 | $0,347534 |
| 2026-09-22 | $6.745.342 | $13.074,94 | $0,353414 |
| 2026-09-21 | $5.938.809 | $7.380,49 | $0,332044 |
| 2026-09-20 | $6.200.786 | $3.550,18 | $0,292370 |
| 2026-09-19 | $6.111.972 | $15.811,62 | $0,305268 |
| 2026-09-18 | $5.196.007 | $1.630,30 | $0,300895 |
| 2026-09-17 | $4.874.857 | $2.792,26 | $0,255802 |
| 2026-09-16 | $4.831.755 | $2.337,25 | $0,239992 |
| 2026-09-15 | $5.186.896 | $649,78 | $0,237870 |
| 2026-09-14 | $5.128.624 | $3.494,02 | $0,255353 |
| 2026-09-13 | $5.039.345 | $5.864,36 | $0,252485 |
| 2026-09-12 | $4.944.810 | $4.094,82 | $0,248089 |
| 2026-09-11 | $4.746.909 | $2.615,71 | $0,243435 |
| 2026-09-10 | $4.797.870 | $7.656,33 | $0,233693 |
| 2026-09-09 | $4.566.814 | $1.670,31 | $0,236201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
