Liqwid Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.657.129 | $919,46 | N/A |
| 2026-10-12 | $7.353.485 | $1.900,62 | $0,327701 |
| 2026-10-11 | $7.381.402 | $3.199,82 | $0,361980 |
| 2026-10-10 | $6.996.925 | $2.688,46 | $0,363354 |
| 2026-10-09 | $6.588.059 | $6.997,58 | $0,344428 |
| 2026-10-08 | $7.616.695 | $857,32 | $0,324301 |
| 2026-10-07 | $7.906.772 | $7.443,69 | $0,374937 |
| 2026-10-06 | $8.354.300 | $7.558,93 | $0,389216 |
| 2026-10-05 | $7.932.241 | $1.682,26 | $0,411246 |
| 2026-10-04 | $7.422.247 | $716,52 | $0,390469 |
| 2026-10-03 | $7.523.591 | $2.842,32 | $0,365365 |
| 2026-10-02 | $7.564.088 | $6.192,84 | $0,370353 |
| 2026-10-01 | $7.751.695 | $1.544,42 | $0,372347 |
| 2026-09-30 | $7.498.105 | $3.775,15 | $0,381582 |
| 2026-09-29 | $7.577.594 | $1.814,21 | $0,369099 |
| 2026-09-28 | $7.650.804 | $3.990,69 | $0,373012 |
| 2026-09-27 | $7.831.776 | $3.267,21 | $0,376616 |
| 2026-09-26 | $7.869.884 | $4.164,47 | $0,385524 |
| 2026-09-25 | $7.774.072 | $8.654,54 | $0,387400 |
| 2026-09-24 | $7.060.021 | $9.047,49 | $0,382684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
