Lisk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $56.435.958 | $9.535.385 | N/A |
| 2026-10-05 | $58.995.277 | $7.517.758 | $0,260802 |
| 2026-10-04 | $62.351.662 | $5.941.915 | $0,272659 |
| 2026-10-03 | $66.369.958 | $14.544.748 | $0,275441 |
| 2026-10-02 | $68.045.730 | $12.110.210 | $0,293194 |
| 2026-10-01 | $67.284.224 | $11.379.147 | $0,300661 |
| 2026-09-30 | $70.482.119 | $15.347.173 | $0,284913 |
| 2026-09-29 | $72.301.249 | $16.779.452 | $0,298456 |
| 2026-09-28 | $74.702.029 | $18.089.567 | $0,306209 |
| 2026-09-27 | $81.126.201 | $31.582.557 | $0,313720 |
| 2026-09-26 | $79.236.556 | $40.694.757 | $0,340702 |
| 2026-09-25 | $95.012.480 | $101.677.081 | $0,339947 |
| 2026-09-24 | $83.343.363 | $38.662.240 | $0,407631 |
| 2026-09-23 | $74.034.527 | $26.427.002 | $0,357567 |
| 2026-09-22 | $84.611.162 | $33.120.907 | $0,317629 |
| 2026-09-21 | $85.808.198 | $30.062.051 | $0,363006 |
| 2026-09-20 | $95.470.502 | $41.449.298 | $0,368142 |
| 2026-09-19 | $103.570.077 | $66.046.954 | $0,409596 |
| 2026-09-18 | $102.818.785 | $74.055.419 | $0,444345 |
| 2026-09-17 | $110.291.158 | $225.485.882 | $0,441122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
