Lisk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $20.884.919 | $1.401.315 | N/A |
| 2026-07-04 | $21.122.206 | $1.363.943 | $0,090620 |
| 2026-07-03 | $21.018.935 | $941.108 | $0,090177 |
| 2026-07-02 | $20.593.982 | $1.953.334 | $0,088354 |
| 2026-07-01 | $20.088.795 | $2.828.250 | $0,086187 |
| 2026-06-30 | $19.367.451 | $3.108.187 | $0,083092 |
| 2026-06-29 | $19.874.051 | $2.423.112 | $0,085265 |
| 2026-06-28 | $20.299.869 | $8.222.582 | $0,087092 |
| 2026-06-27 | $19.837.792 | $3.732.405 | $0,085110 |
| 2026-06-26 | $20.355.308 | $5.170.048 | $0,087330 |
| 2026-06-25 | $18.972.946 | $2.965.485 | $0,081399 |
| 2026-06-24 | $19.400.261 | $1.743.321 | $0,083233 |
| 2026-06-23 | $19.914.300 | $2.078.720 | $0,085438 |
| 2026-06-22 | $20.081.718 | $1.439.571 | $0,086156 |
| 2026-06-21 | $20.065.404 | $1.403.579 | $0,086086 |
| 2026-06-20 | $20.844.621 | $4.270.581 | $0,089429 |
| 2026-06-19 | $20.153.007 | $1.233.957 | $0,086462 |
| 2026-06-18 | $20.651.690 | $1.197.141 | $0,088602 |
| 2026-06-17 | $21.720.309 | $1.581.893 | $0,093186 |
| 2026-06-16 | $22.057.504 | $1.976.279 | $0,094633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
