Lista DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $29.471.478 | $2.597.838 | N/A |
| 2026-08-31 | $29.662.031 | $13.794.994 | $0,068531 |
| 2026-08-30 | $30.826.529 | $4.052.450 | $0,068974 |
| 2026-08-29 | $28.776.643 | $1.572.801 | $0,071682 |
| 2026-08-28 | $30.305.328 | $2.143.865 | $0,066916 |
| 2026-08-27 | $30.537.971 | $2.147.807 | $0,070470 |
| 2026-08-26 | $29.205.329 | $2.566.557 | $0,071011 |
| 2026-08-25 | $29.782.648 | $2.579.351 | $0,067913 |
| 2026-08-24 | $30.478.174 | $2.053.423 | $0,069256 |
| 2026-08-23 | $29.800.101 | $3.534.815 | $0,071006 |
| 2026-08-22 | $31.944.245 | $3.157.172 | $0,069426 |
| 2026-08-21 | $32.013.908 | $5.786.193 | $0,074423 |
| 2026-08-20 | $27.671.180 | $2.580.284 | $0,074848 |
| 2026-08-19 | $25.789.821 | $2.146.718 | $0,064778 |
| 2026-08-18 | $25.326.805 | $2.716.888 | $0,060374 |
| 2026-08-17 | $24.646.097 | $1.878.777 | $0,059335 |
| 2026-08-16 | $24.360.419 | $4.013.448 | $0,057741 |
| 2026-08-15 | $23.796.735 | $4.043.085 | $0,057072 |
| 2026-08-14 | $24.533.580 | $4.988.865 | $0,055890 |
| 2026-08-13 | $28.126.166 | $3.015.074 | $0,057622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
