Lista DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $33.793.060 | $1.758.704 | N/A |
| 2026-10-16 | $32.493.754 | $2.755.412 | $0,078580 |
| 2026-10-15 | $32.496.727 | $1.583.968 | $0,075559 |
| 2026-10-14 | $33.097.151 | $1.681.128 | $0,075566 |
| 2026-10-13 | $32.913.137 | $1.621.708 | $0,076962 |
| 2026-10-12 | $34.953.900 | $1.205.234 | $0,076534 |
| 2026-10-11 | $35.037.056 | $1.364.316 | $0,081280 |
| 2026-10-10 | $35.283.379 | $1.805.291 | $0,081473 |
| 2026-10-09 | $32.714.823 | $1.882.741 | $0,082046 |
| 2026-10-08 | $34.023.829 | $1.680.741 | $0,076073 |
| 2026-10-07 | $35.512.568 | $1.330.625 | $0,079117 |
| 2026-10-06 | $36.448.483 | $1.662.517 | $0,082579 |
| 2026-10-05 | $36.647.231 | $1.747.659 | $0,084755 |
| 2026-10-04 | $36.925.561 | $1.245.734 | $0,085217 |
| 2026-10-03 | $36.380.583 | $2.809.486 | $0,085865 |
| 2026-10-02 | $36.949.443 | $1.315.259 | $0,084597 |
| 2026-10-01 | $38.221.427 | $2.060.141 | $0,085920 |
| 2026-09-30 | $37.683.151 | $2.862.895 | $0,088878 |
| 2026-09-29 | $36.321.245 | $2.516.046 | $0,087626 |
| 2026-09-28 | $38.134.937 | $2.091.235 | $0,084459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
