Lista DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $19.629.419 | $3.605.218 | N/A |
| 2026-07-16 | $19.511.567 | $2.765.377 | $0,04695848 |
| 2026-07-15 | $20.087.626 | $2.452.664 | $0,04834502 |
| 2026-07-14 | $20.221.421 | $6.393.684 | $0,04866715 |
| 2026-07-13 | $19.260.889 | $3.591.084 | $0,04639227 |
| 2026-07-12 | $19.752.307 | $2.505.596 | $0,04757591 |
| 2026-07-11 | $20.071.622 | $2.766.350 | $0,04834574 |
| 2026-07-10 | $20.151.155 | $2.898.595 | $0,04853731 |
| 2026-07-09 | $20.071.614 | $3.295.157 | $0,04834728 |
| 2026-07-08 | $19.730.105 | $3.994.703 | $0,04752475 |
| 2026-07-07 | $20.051.037 | $3.299.104 | $0,04829779 |
| 2026-07-06 | $20.710.163 | $3.573.292 | $0,04988572 |
| 2026-07-05 | $20.930.839 | $3.132.547 | $0,050457 |
| 2026-07-04 | $21.267.523 | $2.709.885 | $0,051269 |
| 2026-07-03 | $21.166.671 | $8.448.622 | $0,051026 |
| 2026-07-02 | $19.894.650 | $4.179.385 | $0,04795961 |
| 2026-07-01 | $19.572.886 | $4.501.012 | $0,04718406 |
| 2026-06-30 | $18.931.800 | $3.510.674 | $0,04563861 |
| 2026-06-29 | $19.167.875 | $4.200.123 | $0,04625652 |
| 2026-06-28 | $19.238.753 | $3.827.562 | $0,04646471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
