Lista Staked BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $125.744 | N/A |
| 2026-10-04 | $0,000000000000000000 | $71.435 | $823,67 |
| 2026-10-03 | $0,000000000000000000 | $22.285 | $814,74 |
| 2026-10-02 | $0,000000000000000000 | $38.155 | $795,47 |
| 2026-10-01 | $0,000000000000000000 | $55.114 | $798,91 |
| 2026-09-30 | $0,000000000000000000 | $38.831 | $796,08 |
| 2026-09-29 | $0,000000000000000000 | $80.215 | $785,37 |
| 2026-09-28 | $0,000000000000000000 | $11.634,12 | $790,95 |
| 2026-09-27 | $0,000000000000000000 | $73.173 | $806,13 |
| 2026-09-26 | $0,000000000000000000 | $229.461 | $800,93 |
| 2026-09-25 | $0,000000000000000000 | $42.611 | $804,40 |
| 2026-09-24 | $0,000000000000000000 | $148.220 | $803,94 |
| 2026-09-23 | $0,000000000000000000 | $194.240 | $794,83 |
| 2026-09-22 | $0,000000000000000000 | $302.924 | $814,73 |
| 2026-09-21 | $0,000000000000000000 | $197.585 | $826,48 |
| 2026-09-20 | $0,000000000000000000 | $103.120 | $799,03 |
| 2026-09-19 | $0,000000000000000000 | $243.146 | $788,47 |
| 2026-09-18 | $0,000000000000000000 | $57.456 | $788,50 |
| 2026-09-17 | $0,000000000000000000 | $28.637 | $763,98 |
| 2026-09-16 | $0,000000000000000000 | $108.498 | $751,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
