Lista Staked BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $11.508,70 | N/A |
| 2026-10-12 | $0,000000000000000000 | $156.986 | $759,30 |
| 2026-10-11 | $0,000000000000000000 | $95.692 | $781,00 |
| 2026-10-10 | $0,000000000000000000 | $100.278 | $776,63 |
| 2026-10-09 | $0,000000000000000000 | $35.223 | $769,05 |
| 2026-10-08 | $0,000000000000000000 | $188.888 | $762,57 |
| 2026-10-07 | $0,000000000000000000 | $92.026 | $800,25 |
| 2026-10-06 | $0,000000000000000000 | $157.857 | $807,91 |
| 2026-10-05 | $0,000000000000000000 | $125.744 | $814,36 |
| 2026-10-04 | $0,000000000000000000 | $71.435 | $823,67 |
| 2026-10-03 | $0,000000000000000000 | $22.285 | $814,74 |
| 2026-10-02 | $0,000000000000000000 | $38.155 | $795,47 |
| 2026-10-01 | $0,000000000000000000 | $55.114 | $798,91 |
| 2026-09-30 | $0,000000000000000000 | $38.831 | $796,08 |
| 2026-09-29 | $0,000000000000000000 | $80.215 | $785,37 |
| 2026-09-28 | $0,000000000000000000 | $11.634,12 | $790,95 |
| 2026-09-27 | $0,000000000000000000 | $73.173 | $806,13 |
| 2026-09-26 | $0,000000000000000000 | $229.461 | $800,93 |
| 2026-09-25 | $0,000000000000000000 | $42.611 | $804,40 |
| 2026-09-24 | $0,000000000000000000 | $148.220 | $803,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
