Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $75.055.789 | $12.618,55 | N/A |
| 2026-08-24 | $75.042.525 | $9.455,37 | $0,998438 |
| 2026-08-23 | $75.056.803 | $33.283 | $0,998291 |
| 2026-08-22 | $75.052.803 | $111.568 | $0,998510 |
| 2026-08-21 | $75.045.282 | $85.783 | $0,998488 |
| 2026-08-20 | $75.013.874 | $16.628,33 | $0,998417 |
| 2026-08-19 | $74.977.214 | $2.325,89 | $0,998028 |
| 2026-08-18 | $74.987.941 | $16.492,43 | $0,997570 |
| 2026-08-17 | $74.968.932 | $38.858 | $0,997740 |
| 2026-08-16 | $74.950.179 | $3.396,51 | $0,997516 |
| 2026-08-15 | $74.973.132 | $8.464,79 | $0,997295 |
| 2026-08-14 | $74.976.904 | $14.125,49 | $0,997632 |
| 2026-08-13 | $74.960.264 | $24.595 | $0,997711 |
| 2026-08-12 | $74.995.877 | $95.667 | $0,997519 |
| 2026-08-11 | $74.893.051 | $15.298,75 | $0,998024 |
| 2026-08-10 | $74.931.640 | $3.165,40 | $0,996684 |
| 2026-08-09 | $74.928.402 | $3.529,56 | $0,997226 |
| 2026-08-08 | $74.931.319 | $7.312,35 | $0,997212 |
| 2026-08-07 | $74.934.110 | $4.297,12 | $0,997282 |
| 2026-08-06 | $74.941.111 | $4.535,28 | $0,997346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
