Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $74.930.675 | $4.298,17 | N/A |
| 2026-08-06 | $74.941.111 | $4.535,28 | $0,997300 |
| 2026-08-05 | $74.950.194 | $2.527,74 | $0,997469 |
| 2026-08-04 | $74.950.999 | $3.281,32 | $0,997619 |
| 2026-08-03 | $74.936.256 | $2.593,45 | $0,997646 |
| 2026-08-02 | $74.933.996 | $5.170,60 | $0,997492 |
| 2026-08-01 | $74.929.407 | $17.177,09 | $0,997492 |
| 2026-07-31 | $74.947.869 | $3.730,26 | $0,997461 |
| 2026-07-30 | $74.903.810 | $8.182,02 | $0,997735 |
| 2026-07-29 | $74.921.161 | $16.338,47 | $0,997180 |
| 2026-07-28 | $74.922.958 | $6.442,98 | $0,997430 |
| 2026-07-27 | $74.941.549 | $129.926 | $0,997482 |
| 2026-07-26 | $74.948.428 | $3.536,19 | $0,997745 |
| 2026-07-25 | $74.950.645 | $3.999,20 | $0,997865 |
| 2026-07-24 | $74.937.230 | $1.934,43 | $0,997925 |
| 2026-07-23 | $74.979.755 | $12.892,63 | $0,997776 |
| 2026-07-22 | $74.974.922 | $19.385,63 | $0,998374 |
| 2026-07-21 | $74.956.621 | $93.410 | $0,998340 |
| 2026-07-20 | $74.882.523 | $1.626,88 | $0,998128 |
| 2026-07-19 | $74.890.162 | $12.751,75 | $0,997174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
