Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $75.593.032 | $2.777,41 | N/A |
| 2026-10-12 | $75.581.557 | $4.165,83 | $0,996187 |
| 2026-10-11 | $75.613.992 | $31.948 | $0,996033 |
| 2026-10-10 | $75.663.060 | $133.589 | $0,996464 |
| 2026-10-09 | $75.673.622 | $22.451 | $0,997113 |
| 2026-10-08 | $75.647.375 | $3.833,42 | $0,997257 |
| 2026-10-07 | $75.684.557 | $3.567,26 | $0,996915 |
| 2026-10-06 | $75.691.865 | $77.174 | $0,997409 |
| 2026-10-05 | $75.720.495 | $1.304,26 | $0,997508 |
| 2026-10-04 | $75.705.492 | $1.366,29 | $0,997889 |
| 2026-10-03 | $75.714.645 | $20.804 | $0,997693 |
| 2026-10-02 | $75.731.013 | $53.506 | $0,997818 |
| 2026-10-01 | $75.742.676 | $144.109 | $0,998037 |
| 2026-09-30 | $93.710.085 | $9.342,40 | $0,998202 |
| 2026-09-29 | $93.705.179 | $17.318,54 | $0,995162 |
| 2026-09-28 | $93.777.186 | $42.895 | $0,995134 |
| 2026-09-27 | $93.842.669 | $15.967,25 | $0,995924 |
| 2026-09-26 | $83.892.051 | $16.079,54 | $0,996645 |
| 2026-09-25 | $83.876.104 | $2.794,79 | $0,996858 |
| 2026-09-24 | $83.888.236 | $12.815,80 | $0,996698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
