Lista USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $75.089.910 | $48.218 | N/A |
| 2026-06-26 | $75.081.818 | $151.557 | $0,996911 |
| 2026-06-25 | $75.104.738 | $80.300 | $0,996617 |
| 2026-06-24 | $75.157.849 | $19.663,79 | $0,997137 |
| 2026-06-23 | $75.153.027 | $23.867 | $0,996957 |
| 2026-06-22 | $75.128.398 | $16.857,70 | $0,996910 |
| 2026-06-21 | $75.161.242 | $41.492 | $0,996616 |
| 2026-06-20 | $75.174.552 | $31.971 | $0,997098 |
| 2026-06-19 | $75.140.369 | $52.111 | $0,997279 |
| 2026-06-18 | $75.171.072 | $34.057 | $0,996854 |
| 2026-06-17 | $75.163.327 | $24.378 | $0,997368 |
| 2026-06-16 | $75.192.556 | $368.888 | $0,997205 |
| 2026-06-15 | $75.222.335 | $23.656 | $0,997637 |
| 2026-06-14 | $75.225.014 | $13.135,30 | $0,998282 |
| 2026-06-13 | $75.225.783 | $59.729 | $0,998140 |
| 2026-06-12 | $75.172.926 | $1.059.897 | $0,998253 |
| 2026-06-11 | $75.102.351 | $532.503 | $0,997632 |
| 2026-06-10 | $75.168.044 | $217.764 | $0,996689 |
| 2026-06-09 | $75.201.912 | $62.401 | $0,997530 |
| 2026-06-08 | $75.211.269 | $8.558,89 | $0,997969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
