Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $74.950.086 | $3.999,17 | N/A |
| 2026-07-24 | $74.937.230 | $1.934,43 | $0,997917 |
| 2026-07-23 | $74.979.755 | $12.892,63 | $0,997776 |
| 2026-07-22 | $74.974.922 | $19.385,63 | $0,998374 |
| 2026-07-21 | $74.956.621 | $93.410 | $0,998340 |
| 2026-07-20 | $74.882.523 | $1.626,88 | $0,998128 |
| 2026-07-19 | $74.890.162 | $12.751,75 | $0,997174 |
| 2026-07-18 | $74.893.625 | $26.454 | $0,997307 |
| 2026-07-17 | $74.890.571 | $6.405,13 | $0,997384 |
| 2026-07-16 | $74.901.481 | $96.111 | $0,997374 |
| 2026-07-15 | $74.924.542 | $12.662,45 | $0,997553 |
| 2026-07-14 | $74.862.082 | $209.666 | $0,997888 |
| 2026-07-13 | $74.923.007 | $6.058,47 | $0,997087 |
| 2026-07-12 | $74.904.922 | $3.774,84 | $0,997930 |
| 2026-07-11 | $74.924.922 | $118.562 | $0,997718 |
| 2026-07-10 | $74.910.106 | $7.591,06 | $0,998013 |
| 2026-07-09 | $74.909.039 | $9.328,51 | $0,997847 |
| 2026-07-08 | $74.905.631 | $22.581 | $0,997862 |
| 2026-07-07 | $74.905.466 | $18.393,97 | $0,997850 |
| 2026-07-06 | $74.892.023 | $10.396,23 | $0,997878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
