Lista USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $75.102.351 | $532.503 | N/A |
| 2026-06-10 | $75.168.044 | $217.764 | $0,996689 |
| 2026-06-09 | $75.201.912 | $62.401 | $0,997530 |
| 2026-06-08 | $75.211.269 | $8.558,89 | $0,997969 |
| 2026-06-07 | $75.210.153 | $546.137 | $0,998157 |
| 2026-06-06 | $75.261.745 | $134.595 | $0,998160 |
| 2026-06-05 | $75.223.083 | $203.882 | $0,998706 |
| 2026-06-04 | $75.369.424 | $113.060 | $0,998129 |
| 2026-06-03 | $75.402.671 | $97.010 | $0,997478 |
| 2026-06-02 | $75.373.832 | $1.035.532 | $0,997765 |
| 2026-06-01 | $75.339.892 | $96.435 | $0,997437 |
| 2026-05-31 | $75.296.203 | $27.273 | $0,997155 |
| 2026-05-30 | $75.296.748 | $632.083 | $0,996376 |
| 2026-05-29 | $75.318.355 | $51.260 | $0,996399 |
| 2026-05-28 | $75.301.392 | $163.766 | $0,996796 |
| 2026-05-27 | $75.336.488 | $349.025 | $0,996492 |
| 2026-05-26 | $75.409.681 | $28.071 | $0,997031 |
| 2026-05-25 | $75.408.378 | $76.406 | $0,997594 |
| 2026-05-24 | $75.393.561 | $100.052 | $0,997418 |
| 2026-05-23 | $75.403.069 | $77.564 | $0,997276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
