Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $74.973.416 | $14.124,83 | N/A |
| 2026-08-13 | $74.960.264 | $24.595 | $0,997665 |
| 2026-08-12 | $74.995.877 | $95.667 | $0,997519 |
| 2026-08-11 | $74.893.051 | $15.298,75 | $0,998024 |
| 2026-08-10 | $74.931.640 | $3.165,40 | $0,996684 |
| 2026-08-09 | $74.928.402 | $3.529,56 | $0,997226 |
| 2026-08-08 | $74.931.319 | $7.312,35 | $0,997212 |
| 2026-08-07 | $74.934.110 | $4.297,12 | $0,997282 |
| 2026-08-06 | $74.941.111 | $4.535,28 | $0,997346 |
| 2026-08-05 | $74.950.194 | $2.527,74 | $0,997469 |
| 2026-08-04 | $74.950.999 | $3.281,32 | $0,997619 |
| 2026-08-03 | $74.936.256 | $2.593,45 | $0,997646 |
| 2026-08-02 | $74.933.996 | $5.170,60 | $0,997492 |
| 2026-08-01 | $74.929.407 | $17.177,09 | $0,997492 |
| 2026-07-31 | $74.947.869 | $3.730,26 | $0,997461 |
| 2026-07-30 | $74.903.810 | $8.182,02 | $0,997735 |
| 2026-07-29 | $74.921.161 | $16.338,47 | $0,997180 |
| 2026-07-28 | $74.922.958 | $6.442,98 | $0,997430 |
| 2026-07-27 | $74.941.549 | $129.926 | $0,997482 |
| 2026-07-26 | $74.948.428 | $3.536,19 | $0,997745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
