Lista USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $75.067.781 | $45.043 | N/A |
| 2026-08-27 | $75.071.130 | $13.337,03 | $0,998508 |
| 2026-08-26 | $75.048.157 | $9.819,82 | $0,998582 |
| 2026-08-25 | $75.055.789 | $12.618,55 | $0,998307 |
| 2026-08-24 | $75.042.307 | $9.456,34 | $0,998438 |
| 2026-08-23 | $75.054.053 | $27.919 | $0,998288 |
| 2026-08-22 | $75.052.237 | $112.080 | $0,998473 |
| 2026-08-21 | $75.045.657 | $85.784 | $0,998480 |
| 2026-08-20 | $75.013.691 | $15.009,64 | $0,998422 |
| 2026-08-19 | $74.987.603 | $2.967,60 | $0,998026 |
| 2026-08-18 | $74.987.704 | $16.492,38 | $0,997709 |
| 2026-08-17 | $74.968.286 | $38.857 | $0,997736 |
| 2026-08-16 | $74.952.893 | $3.396,63 | $0,997508 |
| 2026-08-15 | $74.969.989 | $8.587,44 | $0,997331 |
| 2026-08-14 | $74.973.416 | $14.124,83 | $0,997590 |
| 2026-08-13 | $74.960.264 | $24.595 | $0,997665 |
| 2026-08-12 | $74.995.877 | $95.667 | $0,997519 |
| 2026-08-11 | $74.893.051 | $15.298,75 | $0,998024 |
| 2026-08-10 | $74.962.320 | $6.414,41 | $0,996684 |
| 2026-08-09 | $74.927.997 | $3.529,55 | $0,997634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
