Listed exchange Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $52.724 | $8.060,42 | N/A |
| 2026-10-30 | $52.311 | $407,47 | $0,00006562 |
| 2026-10-29 | $58.365 | $6.441,15 | $0,00006510 |
| 2026-10-28 | $43.152 | $10.315,97 | $0,00007264 |
| 2026-10-27 | $41.404 | $1.790,01 | $0,00005371 |
| 2026-10-26 | $55.293 | $1.986,63 | $0,00005153 |
| 2026-10-25 | $56.039 | $1.292,08 | $0,00006882 |
| 2026-10-24 | $64.070 | $737,07 | $0,00006974 |
| 2026-10-23 | $58.680 | $6.073,47 | $0,00007974 |
| 2026-10-22 | $87.008 | $8.597,56 | $0,00007303 |
| 2026-10-21 | $86.567 | $12.219,76 | $0,00010829 |
| 2026-10-20 | $101.709 | $10.171,71 | $0,00010774 |
| 2026-10-19 | $69.963 | $3.353,51 | $0,00012658 |
| 2026-10-18 | $62.869 | $4.047,84 | $0,00008707 |
| 2026-10-17 | $96.020 | $4.976,91 | $0,00007824 |
| 2026-10-16 | $84.437 | $8.269,58 | $0,00011950 |
| 2026-10-15 | $99.694 | $1.935,85 | $0,00010509 |
| 2026-10-14 | $117.957 | $3.538,42 | $0,00012408 |
| 2026-10-13 | $130.795 | $2.247,50 | $0,00014681 |
| 2026-10-12 | $146.967 | $798,32 | $0,00016278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
