listen-rs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $42.228 | $13,46 | N/A |
| 2026-09-25 | $41.928 | $13,37 | $0,00004223 |
| 2026-09-23 | $40.820 | $85,39 | $0,00004193 |
| 2026-09-22 | $40.522 | $81,52 | $0,00004082 |
| 2026-09-21 | $38.525 | $21,30 | $0,00004052 |
| 2026-09-20 | $38.302 | $20,72 | $0,00003853 |
| 2026-09-18 | $38.527 | $11,77 | $0,00003830 |
| 2026-09-16 | $34.865 | $641,61 | $0,00003853 |
| 2026-09-13 | $37.899 | $0,995385 | $0,00003486 |
| 2026-09-12 | $38.119 | $69,96 | $0,00003790 |
| 2026-09-11 | $37.313 | $1,12 | $0,00003812 |
| 2026-09-10 | $37.225 | $1,12 | $0,00003731 |
| 2026-09-08 | $38.834 | $1,19 | $0,00003723 |
| 2026-09-06 | $38.676 | $6,60 | $0,00003883 |
| 2026-09-05 | $38.229 | $20,82 | $0,00003868 |
| 2026-09-04 | $39.046 | $11,58 | $0,00003823 |
| 2026-09-03 | $37.762 | $8,21 | $0,00003905 |
| 2026-09-01 | $38.731 | $2,80 | $0,00003776 |
| 2026-08-31 | $38.466 | $90,71 | $0,00003873 |
| 2026-08-30 | $39.611 | $65,85 | $0,00003847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
