listen-rs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $30.437 | $10,73 | N/A |
| 2026-08-15 | $30.428 | $61,27 | $0,00003044 |
| 2026-08-14 | $30.841 | $1,32 | $0,00003043 |
| 2026-08-13 | $30.633 | $1,31 | $0,00003084 |
| 2026-08-11 | $30.841 | $1,52 | $0,00003063 |
| 2026-08-06 | $30.011 | $1,17 | $0,00003084 |
| 2026-07-31 | $29.503 | $7,08 | $0,00003001 |
| 2026-07-27 | $30.640 | $24,79 | $0,00002950 |
| 2026-07-24 | $30.604 | $5,43 | $0,00003064 |
| 2026-07-23 | $30.722 | $5,45 | $0,00003060 |
| 2026-07-22 | $31.376 | $9,43 | $0,00003072 |
| 2026-07-20 | $31.511 | $110,68 | $0,00003138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
