listen-rs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $39.230 | $26,13 | N/A |
| 2026-07-03 | $38.820 | $25,86 | $0,00003882 |
| 2026-07-01 | $35.227 | $1,49 | $0,00003523 |
| 2026-06-30 | $34.733 | $1,30 | $0,00003473 |
| 2026-06-29 | $34.141 | $165,95 | $0,00003414 |
| 2026-06-28 | $33.963 | $165,07 | $0,00003396 |
| 2026-06-27 | $34.774 | $7,06 | $0,00003477 |
| 2026-06-26 | $34.955 | $6,88 | $0,00003496 |
| 2026-06-24 | $33.845 | $11,23 | $0,00003385 |
| 2026-06-23 | $33.642 | $11,16 | $0,00003364 |
| 2026-06-22 | $34.776 | $1,038 | $0,00003478 |
| 2026-06-21 | $35.012 | $4,30 | $0,00003501 |
| 2026-06-16 | $35.542 | $1,93 | $0,00003554 |
| 2026-06-11 | $31.956 | $22,47 | $0,00003196 |
| 2026-06-07 | $31.390 | $9,89 | $0,00003139 |
| 2026-06-06 | $30.366 | $54,51 | $0,00003037 |
| 2026-06-04 | $33.920 | $11,24 | $0,00003392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
