Lit Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.057.228 | $7.472,62 | N/A |
| 2026-06-29 | $1.062.003 | $194,29 | $0,00480508 |
| 2026-06-28 | $1.054.705 | $6.513,06 | $0,00482134 |
| 2026-06-27 | $1.050.476 | $9.903,16 | $0,00479400 |
| 2026-06-26 | $1.044.499 | $11.197,58 | $0,00477371 |
| 2026-06-25 | $1.053.691 | $8.940,08 | $0,00474680 |
| 2026-06-24 | $1.070.672 | $7.892,86 | $0,00478866 |
| 2026-06-23 | $1.102.606 | $9.210,29 | $0,00486669 |
| 2026-06-22 | $1.098.078 | $4.205,77 | $0,00501205 |
| 2026-06-21 | $1.097.600 | $5.438,10 | $0,00499123 |
| 2026-06-20 | $1.089.338 | $4.662,53 | $0,00498909 |
| 2026-06-19 | $1.088.108 | $3.964,59 | $0,00495162 |
| 2026-06-18 | $1.098.368 | $9.755,35 | $0,00494680 |
| 2026-06-17 | $1.137.161 | $4.946,47 | $0,00499388 |
| 2026-06-16 | $1.144.699 | $6.485,40 | $0,00516979 |
| 2026-06-15 | $1.125.044 | $3.683,15 | $0,00520250 |
| 2026-06-14 | $1.121.633 | $16.390,92 | $0,00511486 |
| 2026-06-13 | $1.182.881 | $7.564,04 | $0,00509837 |
| 2026-06-12 | $1.204.365 | $5.187,60 | $0,00537673 |
| 2026-06-11 | $1.192.765 | $2.509,71 | $0,00547293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
