Lit Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.702.066 | $17.744,24 | N/A |
| 2026-09-01 | $2.935.791 | $110.908 | $0,01228212 |
| 2026-08-31 | $3.029.214 | $82.699 | $0,01334451 |
| 2026-08-30 | $2.442.974 | $26.009 | $0,01376915 |
| 2026-08-29 | $2.226.721 | $33.865 | $0,01110443 |
| 2026-08-28 | $2.113.291 | $45.562 | $0,01012146 |
| 2026-08-27 | $1.901.291 | $72.265 | $0,00960587 |
| 2026-08-26 | $1.610.905 | $47.421 | $0,00864223 |
| 2026-08-25 | $1.455.947 | $16.320,24 | $0,00732230 |
| 2026-08-24 | $1.375.266 | $16.919,17 | $0,00661794 |
| 2026-08-23 | $1.289.334 | $28.551 | $0,00625121 |
| 2026-08-22 | $1.190.015 | $35.393 | $0,00586061 |
| 2026-08-21 | $987.531 | $7.535,99 | $0,00540916 |
| 2026-08-20 | $959.337 | $4.433,23 | $0,00448878 |
| 2026-08-19 | $918.995 | $832,19 | $0,00436062 |
| 2026-08-18 | $953.224 | $271,94 | $0,00417725 |
| 2026-08-17 | $925.869 | $2.598,18 | $0,00433284 |
| 2026-08-16 | $927.630 | $8.838,24 | $0,00420850 |
| 2026-08-15 | $906.327 | $30,05 | $0,00421650 |
| 2026-08-14 | $916.413 | $3.099,32 | $0,00411967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
