Lit Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $581.021 | $5.242,67 | N/A |
| 2026-10-17 | $537.929 | $461,30 | $0,00264100 |
| 2026-10-16 | $535.872 | $2.536,02 | $0,00244513 |
| 2026-10-15 | $558.512 | $1.844,98 | $0,00243578 |
| 2026-10-14 | $592.166 | $3.665,81 | $0,00253869 |
| 2026-10-13 | $648.034 | $4.408,07 | $0,00269166 |
| 2026-10-12 | $716.460 | $1.439,97 | $0,00294561 |
| 2026-10-11 | $759.144 | $248,27 | $0,00325664 |
| 2026-10-10 | $756.355 | $3.365,14 | $0,00345065 |
| 2026-10-09 | $827.037 | $1.850,52 | $0,00343798 |
| 2026-10-08 | $908.979 | $6.122,13 | $0,00375926 |
| 2026-10-07 | $1.119.266 | $1.381,06 | $0,00413172 |
| 2026-10-06 | $1.189.654 | $809,23 | $0,00508757 |
| 2026-10-05 | $1.158.434 | $2.637,46 | $0,00540752 |
| 2026-10-04 | $1.227.192 | $345,08 | $0,00526561 |
| 2026-10-03 | $1.225.742 | $3.292,38 | $0,00557815 |
| 2026-10-02 | $1.278.944 | $7.592,73 | $0,00557155 |
| 2026-10-01 | $1.236.569 | $555,56 | $0,00581338 |
| 2026-09-30 | $1.249.549 | $1.256,44 | $0,00562077 |
| 2026-09-29 | $1.259.555 | $35.885 | $0,00567977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
