LITAS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $127.967 | $51,54 | N/A |
| 2026-07-15 | $127.974 | $51,55 | $0,01158345 |
| 2026-07-14 | $136.146 | $454,47 | $0,01232311 |
| 2026-07-13 | $154.858 | $134,54 | $0,01401684 |
| 2026-07-12 | $211.345 | $741,03 | $0,01912967 |
| 2026-07-11 | $139.467 | $42,24 | $0,01262370 |
| 2026-07-10 | $134.046 | $1,14 | $0,01213305 |
| 2026-07-09 | $1.121.155 | $11,06 | $0,01121155 |
| 2026-07-08 | $123.865 | $31,62 | $0,01121156 |
| 2026-07-07 | $133.161 | $46,35 | $0,01205291 |
| 2026-07-06 | $127.082 | $7,29 | $0,01150270 |
| 2026-07-05 | $130.159 | $31,17 | $0,01178123 |
| 2026-07-04 | $120.322 | $139,27 | $0,01089087 |
| 2026-07-03 | $118.228 | $709,43 | $0,01070127 |
| 2026-07-02 | $112.024 | $430,17 | $0,01013972 |
| 2026-07-01 | $152.652 | $395,22 | $0,01381720 |
| 2026-06-30 | $186.356 | $158,74 | $0,01686789 |
| 2026-06-29 | $211.413 | $396,06 | $0,01913588 |
| 2026-06-28 | $260.508 | $2,68 | $0,02357966 |
| 2026-06-27 | $262.945 | $20,65 | $0,02380028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
