Litcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $309.420 | $37.482 | N/A |
| 2026-06-25 | $264.746 | $24.271 | $0,00000309 |
| 2026-06-24 | $278.375 | $14.847,22 | $0,00000264 |
| 2026-06-23 | $284.947 | $25.074 | $0,00000279 |
| 2026-06-22 | $303.366 | $4.764,91 | $0,00000285 |
| 2026-06-21 | $343.171 | $1.789,82 | $0,00000303 |
| 2026-06-20 | $326.823 | $11.643,58 | $0,00000343 |
| 2026-06-19 | $341.468 | $20.860 | $0,00000327 |
| 2026-06-18 | $370.350 | $35.702 | $0,00000341 |
| 2026-06-17 | $393.692 | $12.299,18 | $0,00000370 |
| 2026-06-16 | $401.380 | $79.205 | $0,00000394 |
| 2026-06-15 | $432.665 | $19.012,12 | $0,00000415 |
| 2026-06-14 | $434.871 | $29.251 | $0,00000433 |
| 2026-06-13 | $447.289 | $29.789 | $0,00000435 |
| 2026-06-12 | $529.726 | $26.232 | $0,00000447 |
| 2026-06-11 | $534.935 | $56.809 | $0,00000529 |
| 2026-06-10 | $542.834 | $58.538 | $0,00000535 |
| 2026-06-09 | $602.974 | $25.351 | $0,00000543 |
| 2026-06-08 | $509.339 | $22.663 | $0,00000603 |
| 2026-06-07 | $480.242 | $18.565,77 | $0,00000509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
