Litcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $40.442 | $42,38 | N/A |
| 2026-10-08 | $42.080 | $8,03 | $0,000000404421 |
| 2026-10-07 | $44.018 | $5,50 | $0,000000420798 |
| 2026-10-06 | $45.432 | $39,27 | $0,000000440180 |
| 2026-10-05 | $44.646 | $2,26 | $0,000000454318 |
| 2026-10-04 | $43.942 | $4,72 | $0,000000446457 |
| 2026-10-03 | $44.035 | $5,21 | $0,000000439420 |
| 2026-10-01 | $44.930 | $2,94 | $0,000000440347 |
| 2026-09-30 | $44.858 | $1,77 | $0,000000449299 |
| 2026-09-29 | $45.041 | $1,047 | $0,000000448575 |
| 2026-09-28 | $43.952 | $999,15 | $0,000000450409 |
| 2026-09-27 | $45.139 | $31,43 | $0,000000439519 |
| 2026-09-26 | $45.124 | $2,36 | $0,000000451391 |
| 2026-09-25 | $43.984 | $53,56 | $0,000000451245 |
| 2026-09-24 | $44.016 | $2,99 | $0,000000439837 |
| 2026-09-23 | $46.299 | $70,62 | $0,000000440155 |
| 2026-09-22 | $45.417 | $8,16 | $0,000000462991 |
| 2026-09-21 | $43.242 | $92,36 | $0,000000454170 |
| 2026-09-20 | $42.406 | $19,08 | $0,000000432422 |
| 2026-09-19 | $43.418 | $17,43 | $0,000000424063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
