Litecoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $131.746 | $4.429,64 | N/A |
| 2026-08-16 | $148.826 | $8,18 | $0,00013178 |
| 2026-08-15 | $148.397 | $191,50 | $0,00014887 |
| 2026-08-14 | $149.640 | $18,23 | $0,00014844 |
| 2026-08-13 | $147.652 | $187,85 | $0,00014968 |
| 2026-08-12 | $150.134 | $3,03 | $0,00014769 |
| 2026-08-11 | $149.531 | $81,80 | $0,00015018 |
| 2026-08-10 | $151.086 | $2.367,96 | $0,00014957 |
| 2026-08-09 | $152.661 | $166,72 | $0,00015113 |
| 2026-08-08 | $147.306 | $113,24 | $0,00015271 |
| 2026-08-07 | $145.788 | $534,46 | $0,00014735 |
| 2026-08-06 | $150.902 | $320,27 | $0,00014583 |
| 2026-08-05 | $149.207 | $6.356,07 | $0,00015095 |
| 2026-08-04 | $126.289 | $50.950 | $0,00014925 |
| 2026-08-03 | $124.983 | $75,30 | $0,00012633 |
| 2026-08-02 | $122.448 | $344,33 | $0,00012502 |
| 2026-08-01 | $126.246 | $174,34 | $0,00012248 |
| 2026-07-31 | $127.405 | $6.630,53 | $0,00012628 |
| 2026-07-30 | $127.464 | $30,93 | $0,00012744 |
| 2026-07-29 | $127.423 | $1.203,81 | $0,00012750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
