Litecoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $157.526 | $48,38 | N/A |
| 2026-09-16 | $155.743 | $191,89 | $0,00015758 |
| 2026-09-15 | $165.709 | $251,24 | $0,00015579 |
| 2026-09-14 | $159.312 | $232,11 | $0,00016576 |
| 2026-09-13 | $164.126 | $68,26 | $0,00015936 |
| 2026-09-12 | $166.166 | $163,03 | $0,00016418 |
| 2026-09-11 | $159.785 | $208,67 | $0,00016622 |
| 2026-09-10 | $162.664 | $30,81 | $0,00015983 |
| 2026-09-09 | $166.310 | $22,88 | $0,00016271 |
| 2026-09-08 | $167.432 | $9.595,30 | $0,00016636 |
| 2026-09-07 | $169.534 | $4.076,78 | $0,00016748 |
| 2026-09-06 | $162.343 | $1.191,92 | $0,00016959 |
| 2026-09-05 | $158.472 | $1.203,09 | $0,00016239 |
| 2026-09-04 | $161.571 | $145,27 | $0,00015852 |
| 2026-09-03 | $156.276 | $122,43 | $0,00016162 |
| 2026-09-02 | $155.938 | $110,70 | $0,00015632 |
| 2026-09-01 | $160.808 | $177,18 | $0,00015599 |
| 2026-08-31 | $159.861 | $7.362,36 | $0,00016086 |
| 2026-08-30 | $201.747 | $591,59 | $0,00015991 |
| 2026-08-29 | $198.872 | $68.019 | $0,00020181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
