Litecoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $155.938 | $110,70 | N/A |
| 2026-09-01 | $160.808 | $177,18 | $0,00015599 |
| 2026-08-31 | $159.861 | $7.362,36 | $0,00016086 |
| 2026-08-30 | $201.747 | $591,59 | $0,00015991 |
| 2026-08-29 | $198.872 | $68.019 | $0,00020181 |
| 2026-08-28 | $205.881 | $189,17 | $0,00019893 |
| 2026-08-27 | $192.647 | $649,10 | $0,00020594 |
| 2026-08-26 | $186.162 | $6.309,65 | $0,00019271 |
| 2026-08-25 | $175.270 | $3.957,69 | $0,00018622 |
| 2026-08-24 | $168.177 | $17.480,73 | $0,00017532 |
| 2026-08-23 | $169.588 | $430,40 | $0,00016823 |
| 2026-08-22 | $167.624 | $636,94 | $0,00016964 |
| 2026-08-21 | $153.370 | $260,03 | $0,00016767 |
| 2026-08-20 | $149.817 | $22,07 | $0,00015342 |
| 2026-08-19 | $135.734 | $137,22 | $0,00014986 |
| 2026-08-18 | $133.106 | $4.538,90 | $0,00013577 |
| 2026-08-17 | $131.746 | $4.429,64 | $0,00013314 |
| 2026-08-16 | $148.848 | $8,19 | $0,00013178 |
| 2026-08-15 | $148.394 | $191,50 | $0,00014889 |
| 2026-08-14 | $149.535 | $18,22 | $0,00014844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
