Litecoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $203.883 | $1.798,47 | N/A |
| 2026-10-10 | $210.253 | $359,82 | $0,00020395 |
| 2026-10-09 | $210.138 | $11.785,21 | $0,00021032 |
| 2026-10-08 | $282.903 | $3.929,10 | $0,00021021 |
| 2026-10-07 | $321.443 | $16.149,69 | $0,00028299 |
| 2026-10-06 | $256.627 | $723,10 | $0,00032155 |
| 2026-10-05 | $256.745 | $866,81 | $0,00025671 |
| 2026-10-04 | $251.437 | $64,04 | $0,00025683 |
| 2026-10-03 | $247.977 | $130,98 | $0,00025152 |
| 2026-10-02 | $249.657 | $2.950,94 | $0,00024806 |
| 2026-10-01 | $267.480 | $114,73 | $0,00024974 |
| 2026-09-30 | $270.150 | $261,02 | $0,00026757 |
| 2026-09-29 | $268.931 | $2.529,52 | $0,00027024 |
| 2026-09-28 | $280.109 | $4.198,77 | $0,00026902 |
| 2026-09-27 | $256.658 | $7.780,35 | $0,00028020 |
| 2026-09-26 | $294.691 | $14.358,94 | $0,00025674 |
| 2026-09-25 | $302.339 | $54.050 | $0,00029479 |
| 2026-09-24 | $191.142 | $366,31 | $0,00030244 |
| 2026-09-23 | $195.998 | $173,03 | $0,00019120 |
| 2026-09-22 | $194.984 | $2.044,93 | $0,00019606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
