Litecoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $268.931 | $2.529,52 | N/A |
| 2026-09-28 | $280.109 | $4.198,77 | $0,00026902 |
| 2026-09-27 | $256.658 | $7.780,35 | $0,00028020 |
| 2026-09-26 | $294.691 | $14.358,94 | $0,00025674 |
| 2026-09-25 | $302.339 | $54.050 | $0,00029479 |
| 2026-09-24 | $191.142 | $366,31 | $0,00030244 |
| 2026-09-23 | $195.998 | $173,03 | $0,00019120 |
| 2026-09-22 | $194.984 | $2.044,93 | $0,00019606 |
| 2026-09-21 | $173.663 | $65,58 | $0,00019505 |
| 2026-09-20 | $173.865 | $1.265,50 | $0,00017372 |
| 2026-09-19 | $179.751 | $236,36 | $0,00017392 |
| 2026-09-18 | $163.228 | $36,60 | $0,00017981 |
| 2026-09-17 | $157.526 | $48,38 | $0,00016328 |
| 2026-09-16 | $155.743 | $191,89 | $0,00015758 |
| 2026-09-15 | $165.709 | $251,24 | $0,00015579 |
| 2026-09-14 | $159.312 | $232,11 | $0,00016576 |
| 2026-09-13 | $164.126 | $68,26 | $0,00015936 |
| 2026-09-12 | $166.166 | $163,03 | $0,00016418 |
| 2026-09-11 | $159.785 | $208,67 | $0,00016622 |
| 2026-09-10 | $162.664 | $30,81 | $0,00015983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
