Litecoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $167.624 | $636,94 | N/A |
| 2026-08-21 | $153.335 | $259,97 | $0,00016767 |
| 2026-08-20 | $150.020 | $22,10 | $0,00015338 |
| 2026-08-19 | $135.733 | $137,21 | $0,00015006 |
| 2026-08-18 | $133.118 | $4.539,33 | $0,00013577 |
| 2026-08-17 | $131.746 | $4.429,64 | $0,00013316 |
| 2026-08-16 | $148.826 | $8,18 | $0,00013178 |
| 2026-08-15 | $148.397 | $191,50 | $0,00014887 |
| 2026-08-14 | $149.640 | $18,23 | $0,00014844 |
| 2026-08-13 | $147.652 | $187,85 | $0,00014968 |
| 2026-08-12 | $150.134 | $3,03 | $0,00014769 |
| 2026-08-11 | $149.531 | $81,80 | $0,00015018 |
| 2026-08-10 | $151.086 | $2.367,96 | $0,00014957 |
| 2026-08-09 | $152.661 | $166,72 | $0,00015113 |
| 2026-08-08 | $147.306 | $113,24 | $0,00015271 |
| 2026-08-07 | $145.788 | $534,46 | $0,00014735 |
| 2026-08-06 | $150.902 | $320,27 | $0,00014583 |
| 2026-08-05 | $149.207 | $6.356,07 | $0,00015095 |
| 2026-08-04 | $126.289 | $50.950 | $0,00014925 |
| 2026-08-03 | $124.983 | $75,30 | $0,00012633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
