Litecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $3.661.503.491 | $310.239.933 | N/A |
| 2026-07-20 | $3.631.565.992 | $216.795.948 | $47,30 |
| 2026-07-19 | $3.636.480.677 | $293.334.914 | $46,92 |
| 2026-07-18 | $3.498.551.495 | $284.916.514 | $46,98 |
| 2026-07-17 | $3.474.507.756 | $260.322.024 | $45,20 |
| 2026-07-16 | $3.493.043.229 | $301.987.450 | $44,89 |
| 2026-07-15 | $3.512.226.318 | $224.249.458 | $45,14 |
| 2026-07-14 | $3.367.809.215 | $185.942.538 | $45,39 |
| 2026-07-13 | $3.403.199.984 | $134.641.710 | $43,52 |
| 2026-07-12 | $3.452.236.207 | $142.526.712 | $43,98 |
| 2026-07-11 | $3.462.176.333 | $169.244.085 | $44,62 |
| 2026-07-10 | $3.386.353.937 | $164.022.759 | $44,75 |
| 2026-07-09 | $3.375.053.289 | $254.857.488 | $43,77 |
| 2026-07-08 | $3.396.351.623 | $196.657.326 | $43,63 |
| 2026-07-07 | $3.465.757.343 | $253.644.715 | $43,90 |
| 2026-07-06 | $3.539.749.200 | $236.044.295 | $44,80 |
| 2026-07-05 | $3.466.145.900 | $205.556.772 | $45,76 |
| 2026-07-04 | $3.464.599.731 | $224.985.712 | $44,81 |
| 2026-07-03 | $3.363.285.703 | $252.638.411 | $44,79 |
| 2026-07-02 | $3.298.905.771 | $258.571.134 | $43,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
