Litecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.649.643.016 | $219.142.023 | N/A |
| 2026-07-18 | $3.636.473.339 | $294.210.940 | $46,98 |
| 2026-07-17 | $3.493.519.819 | $283.957.850 | $45,14 |
| 2026-07-16 | $3.476.202.230 | $261.576.939 | $44,92 |
| 2026-07-15 | $3.491.930.325 | $301.944.210 | $45,12 |
| 2026-07-14 | $3.511.601.126 | $224.514.710 | $45,38 |
| 2026-07-13 | $3.366.854.161 | $185.898.299 | $43,51 |
| 2026-07-12 | $3.403.229.503 | $134.744.272 | $43,98 |
| 2026-07-11 | $3.453.016.216 | $142.695.209 | $44,63 |
| 2026-07-10 | $3.462.242.485 | $169.510.700 | $44,75 |
| 2026-07-09 | $3.387.265.817 | $163.979.077 | $43,78 |
| 2026-07-08 | $3.374.611.552 | $255.627.559 | $43,62 |
| 2026-07-07 | $3.392.799.535 | $196.755.585 | $43,86 |
| 2026-07-06 | $3.465.468.688 | $253.580.143 | $44,80 |
| 2026-07-05 | $3.539.153.804 | $236.253.132 | $45,75 |
| 2026-07-04 | $3.466.561.243 | $205.879.921 | $44,82 |
| 2026-07-03 | $3.465.044.177 | $224.894.154 | $44,80 |
| 2026-07-02 | $3.363.098.909 | $252.786.812 | $43,48 |
| 2026-07-01 | $3.298.641.569 | $245.211.842 | $42,67 |
| 2026-06-30 | $3.239.949.937 | $214.303.793 | $41,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
