Litecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.332.896.268 | $323.702.833 | N/A |
| 2026-06-08 | $3.316.027.865 | $375.298.086 | $43,08 |
| 2026-06-07 | $3.186.197.666 | $373.923.766 | $42,92 |
| 2026-06-06 | $3.328.049.167 | $539.355.320 | $41,28 |
| 2026-06-05 | $3.516.955.300 | $437.996.007 | $43,17 |
| 2026-06-04 | $3.643.952.307 | $363.174.841 | $45,60 |
| 2026-06-03 | $3.618.558.587 | $410.037.212 | $47,17 |
| 2026-06-02 | $3.922.071.815 | $317.719.618 | $46,86 |
| 2026-06-01 | $4.012.247.144 | $248.181.000 | $50,71 |
| 2026-05-31 | $4.040.719.130 | $255.236.554 | $51,95 |
| 2026-05-30 | $4.001.995.125 | $238.702.607 | $52,34 |
| 2026-05-29 | $3.983.501.795 | $285.140.620 | $51,83 |
| 2026-05-28 | $4.006.997.765 | $234.338.624 | $51,59 |
| 2026-05-27 | $4.004.626.163 | $224.396.839 | $51,89 |
| 2026-05-26 | $4.059.122.210 | $214.630.204 | $51,86 |
| 2026-05-25 | $4.072.028.704 | $194.026.209 | $52,58 |
| 2026-05-24 | $4.124.434.669 | $255.665.180 | $52,77 |
| 2026-05-23 | $4.052.957.429 | $281.837.068 | $53,42 |
| 2026-05-22 | $4.180.079.024 | $251.823.127 | $52,53 |
| 2026-05-21 | $4.159.906.534 | $247.766.467 | $54,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
