Litecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.937.303.701 | $228.711.408 | N/A |
| 2026-09-04 | $3.993.067.809 | $274.603.129 | $50,76 |
| 2026-09-03 | $3.851.724.071 | $254.752.436 | $51,48 |
| 2026-09-02 | $3.842.334.592 | $273.732.519 | $49,66 |
| 2026-09-01 | $3.763.528.052 | $204.034.703 | $49,54 |
| 2026-08-31 | $3.713.597.517 | $181.983.227 | $48,53 |
| 2026-08-30 | $3.800.582.529 | $181.228.245 | $47,88 |
| 2026-08-29 | $3.824.005.659 | $276.601.799 | $49,01 |
| 2026-08-28 | $3.871.205.364 | $285.010.777 | $49,31 |
| 2026-08-27 | $3.916.010.287 | $306.830.655 | $49,92 |
| 2026-08-26 | $3.871.294.142 | $313.814.981 | $50,50 |
| 2026-08-25 | $4.003.863.641 | $458.163.207 | $49,93 |
| 2026-08-24 | $4.055.017.083 | $314.984.660 | $51,64 |
| 2026-08-23 | $4.068.494.000 | $635.276.364 | $52,30 |
| 2026-08-22 | $4.118.653.299 | $593.734.615 | $52,48 |
| 2026-08-21 | $3.705.455.994 | $294.365.828 | $53,13 |
| 2026-08-20 | $3.624.598.742 | $245.865.495 | $47,80 |
| 2026-08-19 | $3.437.381.640 | $140.070.584 | $46,76 |
| 2026-08-18 | $3.451.212.382 | $145.840.638 | $44,35 |
| 2026-08-17 | $3.418.130.344 | $109.813.937 | $44,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
