Litecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.782.173.180 | $256.735.490 | N/A |
| 2026-10-20 | $4.638.722.760 | $233.144.327 | $61,52 |
| 2026-10-19 | $4.590.225.397 | $257.049.717 | $59,68 |
| 2026-10-18 | $4.568.977.249 | $201.377.202 | $59,05 |
| 2026-10-17 | $4.637.308.625 | $226.907.646 | $58,78 |
| 2026-10-16 | $4.739.406.709 | $292.829.271 | $59,67 |
| 2026-10-15 | $4.602.574.270 | $277.475.530 | $60,98 |
| 2026-10-14 | $4.751.789.104 | $256.820.237 | $59,22 |
| 2026-10-13 | $4.738.874.487 | $296.097.941 | $61,15 |
| 2026-10-12 | $5.019.897.268 | $208.856.313 | $60,98 |
| 2026-10-11 | $4.970.816.144 | $194.783.020 | $64,60 |
| 2026-10-10 | $4.929.074.190 | $231.690.810 | $63,97 |
| 2026-10-09 | $4.903.380.387 | $444.534.068 | $63,44 |
| 2026-10-08 | $5.132.164.407 | $305.252.385 | $63,11 |
| 2026-10-07 | $5.358.358.460 | $247.544.565 | $66,06 |
| 2026-10-06 | $5.445.213.694 | $289.769.317 | $68,97 |
| 2026-10-05 | $5.489.291.680 | $294.911.495 | $70,09 |
| 2026-10-04 | $5.457.297.684 | $332.705.271 | $70,66 |
| 2026-10-03 | $5.425.947.705 | $489.120.245 | $70,26 |
| 2026-10-02 | $5.288.301.187 | $317.174.037 | $69,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
