Litentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $6.143.060 | $29.740 | N/A |
| 2026-08-18 | $5.840.714 | $13.550,90 | $0,136009 |
| 2026-08-17 | $6.017.283 | $18.735,56 | $0,129315 |
| 2026-08-16 | $5.628.680 | $96.088 | $0,133224 |
| 2026-08-15 | $7.306.599 | $169.321 | $0,124621 |
| 2026-08-14 | $15.632.422 | $211,85 | $0,161770 |
| 2026-08-13 | $5.921.660 | $34.281 | $0,346106 |
| 2026-08-12 | $6.241.701 | $128.374 | $0,131107 |
| 2026-08-11 | $6.832.957 | $180.891 | $0,138193 |
| 2026-08-10 | $12.085.861 | $363,31 | $0,151284 |
| 2026-08-09 | $8.757.629 | $276.113 | $0,267584 |
| 2026-08-08 | $10.155.885 | $839.350 | $0,193896 |
| 2026-08-07 | $9.397.308 | $915.203 | $0,224854 |
| 2026-08-06 | $11.806.067 | $1.098.839 | $0,208059 |
| 2026-08-05 | $5.839.429 | $102.177 | $0,261390 |
| 2026-08-04 | $3.870.070 | $3.207,23 | $0,129287 |
| 2026-08-03 | $3.603.689 | $3.573,29 | $0,085684 |
| 2026-08-02 | $4.110.302 | $473,83 | $0,079787 |
| 2026-08-01 | $5.679.604 | $110,28 | $0,091003 |
| 2026-07-31 | $3.673.179 | $4.810,83 | $0,125748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
