Litentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.279.996 | $51.984 | N/A |
| 2026-10-03 | $6.455.996 | $22.710 | $0,139041 |
| 2026-10-02 | $6.766.863 | $97.834 | $0,142938 |
| 2026-10-01 | $6.241.238 | $65.885 | $0,149820 |
| 2026-09-30 | $6.117.628 | $20.726 | $0,138183 |
| 2026-09-29 | $6.269.204 | $21.331 | $0,135446 |
| 2026-09-28 | $6.622.607 | $36.767 | $0,138802 |
| 2026-09-27 | $6.587.373 | $30.245 | $0,146626 |
| 2026-09-26 | $6.461.298 | $51.386 | $0,145846 |
| 2026-09-25 | $6.529.966 | $29.996 | $0,143055 |
| 2026-09-24 | $6.649.177 | $80.482 | $0,144575 |
| 2026-09-23 | $6.964.584 | $31.467 | $0,147215 |
| 2026-09-22 | $15.824.988 | $4.394,67 | $0,154198 |
| 2026-09-21 | $17.128.413 | $56,60 | $0,350370 |
| 2026-09-20 | $7.312.921 | $157.223 | $0,379228 |
| 2026-09-19 | $6.379.676 | $101.573 | $0,161910 |
| 2026-09-18 | $6.022.945 | $34.770 | $0,141248 |
| 2026-09-17 | $16.161.739 | $1.328,39 | $0,133350 |
| 2026-09-16 | $15.792.811 | $169,61 | $0,357826 |
| 2026-09-15 | $10.875.287 | $437,47 | $0,349657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
