Literally Me Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $11.955,32 | $140,63 | N/A |
| 2026-07-27 | $12.380,32 | $145,42 | $0,00001196 |
| 2026-07-26 | $12.518,51 | $147,15 | $0,00001239 |
| 2026-07-25 | $12.286,45 | $144,31 | $0,00001253 |
| 2026-07-20 | $12.311,50 | $122,68 | $0,00001230 |
| 2026-07-19 | $12.596,86 | $582,19 | $0,00001232 |
| 2026-07-18 | $12.532,09 | $141,95 | $0,00001261 |
| 2026-07-13 | $12.281,99 | $1,33 | $0,00001254 |
| 2026-07-04 | $13.187,71 | $1,16 | $0,00001229 |
| 2026-07-03 | $12.933,75 | $2,19 | $0,00001320 |
| 2026-07-02 | $12.469,57 | $361,39 | $0,00001294 |
| 2026-07-01 | $13.165,40 | $43,39 | $0,00001248 |
| 2026-06-30 | $13.167,48 | $43,40 | $0,00001318 |
| 2026-06-29 | $12.924,70 | $39,26 | $0,00001318 |
| 2026-06-28 | $12.934,21 | $6,05 | $0,00001293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
