Literally Me Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $13.063,96 | $2,43 | N/A |
| 2026-06-27 | $13.081,01 | $2,67 | $0,00001307 |
| 2026-06-26 | $12.330,64 | $33,93 | $0,00001302 |
| 2026-06-25 | $12.306,60 | $33,87 | $0,00001234 |
| 2026-06-24 | $12.306,60 | $33,87 | $0,00001232 |
| 2026-06-23 | $13.127,55 | $2,94 | $0,00001232 |
| 2026-06-22 | $13.127,55 | $2,94 | $0,00001314 |
| 2026-06-21 | $13.271,97 | $3,56 | $0,00001314 |
| 2026-06-20 | $12.537,63 | $3,79 | $0,00001321 |
| 2026-06-19 | $12.481,83 | $3,76 | $0,00001256 |
| 2026-06-18 | $13.002,07 | $7,77 | $0,00001249 |
| 2026-06-17 | $13.301,60 | $7,99 | $0,00001301 |
| 2026-06-16 | $13.409,99 | $3,18 | $0,00001331 |
| 2026-06-15 | $12.768,22 | $11,54 | $0,00001342 |
| 2026-06-14 | $12.830,18 | $11,57 | $0,00001281 |
| 2026-06-10 | $12.070,28 | $58,27 | $0,00001284 |
| 2026-06-09 | $12.070,28 | $58,27 | $0,00001208 |
| 2026-06-08 | $11.909,28 | $64,71 | $0,00001208 |
| 2026-06-07 | $11.909,28 | $64,71 | $0,00001201 |
| 2026-06-06 | $11.885,61 | $1,57 | $0,00001201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
