Lither Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $2,33 | N/A |
| 2026-07-17 | $0,000000000000000000 | $3,57 | $0,00473746 |
| 2026-07-16 | $0,000000000000000000 | $4,85 | $0,00336813 |
| 2026-07-15 | $0,000000000000000000 | $6,13 | $0,00399774 |
| 2026-07-14 | $0,000000000000000000 | $9,85 | $0,00399776 |
| 2026-07-13 | $0,000000000000000000 | $21,01 | $0,00575457 |
| 2026-07-12 | $0,000000000000000000 | $4,13 | $0,00576686 |
| 2026-07-11 | $0,000000000000000000 | $6,46 | $0,00576594 |
| 2026-07-10 | $0,000000000000000000 | $4,92 | $0,00576641 |
| 2026-07-09 | $0,000000000000000000 | $10,52 | $0,00576628 |
| 2026-07-08 | $0,000000000000000000 | $32,57 | $0,00891270 |
| 2026-07-07 | $0,000000000000000000 | $67,48 | $0,00669606 |
| 2026-07-06 | $0,000000000000000000 | $113,29 | $0,01098303 |
| 2026-07-05 | $0,000000000000000000 | $3,94 | $0,03460219 |
| 2026-07-04 | $0,000000000000000000 | $3,94 | $0,03460098 |
| 2026-07-03 | $0,000000000000000000 | $9,42 | $0,03459498 |
| 2026-07-02 | $0,000000000000000000 | $43,27 | $0,03459766 |
| 2026-06-30 | $0,000000000000000000 | $8,40 | $0,02614491 |
| 2026-06-29 | $0,000000000000000000 | $8,40 | $0,02614704 |
| 2026-06-28 | $0,000000000000000000 | $95,94 | $0,03393557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
