Lithos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $127,53 | N/A |
| 2026-06-24 | $0,000000000000000000 | $307,41 | $0,00100480 |
| 2026-06-23 | $0,000000000000000000 | $1.244,39 | $0,00100154 |
| 2026-06-22 | $0,000000000000000000 | $90,99 | $0,00101557 |
| 2026-06-21 | $0,000000000000000000 | $147,77 | $0,00087469 |
| 2026-06-20 | $0,000000000000000000 | $438,90 | $0,00094414 |
| 2026-06-19 | $0,000000000000000000 | $1.318,82 | $0,00100519 |
| 2026-06-18 | $0,000000000000000000 | $10.480,93 | $0,00101984 |
| 2026-06-17 | $0,000000000000000000 | $73,38 | $0,00120356 |
| 2026-06-16 | $0,000000000000000000 | $297,22 | $0,00063784 |
| 2026-06-15 | $0,000000000000000000 | $94,60 | $0,00063918 |
| 2026-06-14 | $0,000000000000000000 | $289,73 | $0,00069358 |
| 2026-06-13 | $0,000000000000000000 | $71,81 | $0,00066891 |
| 2026-06-12 | $0,000000000000000000 | $91,14 | $0,00062466 |
| 2026-06-11 | $0,000000000000000000 | $636,66 | $0,00058170 |
| 2026-06-10 | $0,000000000000000000 | $96,95 | $0,00047975 |
| 2026-06-09 | $0,000000000000000000 | $202,55 | $0,00045732 |
| 2026-06-08 | $0,000000000000000000 | $130,80 | $0,00047967 |
| 2026-06-07 | $0,000000000000000000 | $312,98 | $0,00045641 |
| 2026-06-06 | $0,000000000000000000 | $272,33 | $0,00044096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
