Lithos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $7.489,53 | $11,08 | N/A |
| 2026-11-10 | $8.190,95 | $630,50 | $0,00012916 |
| 2026-11-09 | $6.535,92 | $10,03 | $0,00014126 |
| 2026-11-08 | $7.554,00 | $12,80 | $0,00011272 |
| 2026-11-07 | $7.792,78 | $21,28 | $0,00013027 |
| 2026-11-06 | $7.832,54 | $23,13 | $0,00013439 |
| 2026-11-05 | $8.440,28 | $13,49 | $0,00013486 |
| 2026-11-04 | $8.421,65 | $13,13 | $0,00014812 |
| 2026-11-03 | $8.816,69 | $145,15 | $0,00014776 |
| 2026-11-02 | $8.967,94 | $445,55 | $0,00015469 |
| 2026-11-01 | $11.143,09 | $191,90 | $0,00015735 |
| 2026-10-31 | $10.105,41 | $193,90 | $0,00019551 |
| 2026-10-30 | $10.378,42 | $19,17 | $0,00017730 |
| 2026-10-29 | $11.029,78 | $18,34 | $0,00018209 |
| 2026-10-28 | $10.535,86 | $24,02 | $0,00019762 |
| 2026-10-27 | $10.549,03 | $15,49 | $0,00018864 |
| 2026-10-26 | $10.726,48 | $16,73 | $0,00018887 |
| 2026-10-25 | $10.905,45 | $205,93 | $0,00019204 |
| 2026-10-24 | $10.032,89 | $26,88 | $0,00019524 |
| 2026-10-23 | $10.306,88 | $17,66 | $0,00017962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
