孙小圣 (Little Sage) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $9.102,22 | $6,89 | N/A |
| 2026-10-31 | $9.127,98 | $6,91 | $0,00000910 |
| 2026-10-30 | $9.066,81 | $10,29 | $0,00000913 |
| 2026-10-29 | $9.898,49 | $77,91 | $0,00000907 |
| 2026-10-28 | $9.506,15 | $18,94 | $0,00000990 |
| 2026-10-27 | $9.512,73 | $67,83 | $0,00000951 |
| 2026-10-26 | $9.777,92 | $653,13 | $0,00000951 |
| 2026-10-25 | $12.844,84 | $2,21 | $0,00000978 |
| 2026-10-24 | $12.800,89 | $6,24 | $0,00001284 |
| 2026-10-23 | $12.747,05 | $7,15 | $0,00001280 |
| 2026-10-22 | $12.981,33 | $55,74 | $0,00001275 |
| 2026-10-21 | $13.156,49 | $61,00 | $0,00001298 |
| 2026-10-20 | $12.715,63 | $4,45 | $0,00001316 |
| 2026-10-19 | $12.671,17 | $15,65 | $0,00001272 |
| 2026-10-18 | $12.670,53 | $2,92 | $0,00001267 |
| 2026-10-17 | $12.754,55 | $82,98 | $0,00001267 |
| 2026-10-16 | $13.204,97 | $10,34 | $0,00001275 |
| 2026-10-15 | $13.255,38 | $4,65 | $0,00001320 |
| 2026-10-14 | $13.560,15 | $2,85 | $0,00001326 |
| 2026-10-13 | $13.685,59 | $79,20 | $0,00001356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
