littlemanyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $91.904 | $3,06 | N/A |
| 2026-09-01 | $94.826 | $250,31 | $0,00009200 |
| 2026-08-31 | $93.141 | $20,38 | $0,00009493 |
| 2026-08-30 | $96.448 | $16,20 | $0,00009324 |
| 2026-08-29 | $95.568 | $34,33 | $0,00009655 |
| 2026-08-28 | $100.318 | $53,22 | $0,00009567 |
| 2026-08-27 | $93.262 | $443,70 | $0,00010043 |
| 2026-08-26 | $90.104 | $44,69 | $0,00009336 |
| 2026-08-25 | $92.384 | $96,07 | $0,00009020 |
| 2026-08-24 | $89.919 | $34,72 | $0,00009248 |
| 2026-08-23 | $88.017 | $882,50 | $0,00009002 |
| 2026-08-22 | $91.551 | $174,84 | $0,00008811 |
| 2026-08-21 | $85.924 | $10,86 | $0,00009165 |
| 2026-08-20 | $83.211 | $9,53 | $0,00008602 |
| 2026-08-19 | $75.073 | $61,43 | $0,00008330 |
| 2026-08-18 | $74.623 | $47,25 | $0,00007515 |
| 2026-08-17 | $72.872 | $77,76 | $0,00007470 |
| 2026-08-16 | $73.864 | $102,62 | $0,00007295 |
| 2026-08-15 | $74.285 | $4,31 | $0,00007394 |
| 2026-08-14 | $75.588 | $10,84 | $0,00007437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
